NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$20.86
+0.0700 (+0.337%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.66 | Wednesday, 17th Apr 2024 FFBC stock ended at $20.86. This is 0.337% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $20.82 to a day high of $21.15. |
| 90 days | $20.68 | $23.88 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $22.00 | $22.01 | $21.51 | $21.61 | 236 717 |
| 2024-03-11 | $22.15 | $22.20 | $22.01 | $22.04 | 190 217 |
| 2024-03-08 | $22.46 | $22.49 | $22.09 | $22.14 | 244 501 |
| 2024-03-07 | $22.36 | $22.52 | $22.01 | $22.16 | 215 105 |
| 2024-03-06 | $22.20 | $22.55 | $21.64 | $22.12 | 293 923 |
| 2024-03-05 | $21.50 | $22.29 | $21.50 | $22.20 | 348 960 |
| 2024-03-04 | $21.58 | $22.01 | $21.51 | $21.59 | 298 921 |
| 2024-03-01 | $21.61 | $21.74 | $21.20 | $21.62 | 266 497 |
| 2024-02-29 | $21.84 | $22.08 | $21.59 | $21.70 | 279 527 |
| 2024-02-28 | $21.65 | $21.86 | $21.57 | $21.67 | 248 970 |
| 2024-02-27 | $21.81 | $22.05 | $21.69 | $21.83 | 217 602 |
| 2024-02-26 | $21.75 | $21.92 | $21.55 | $21.73 | 237 467 |
| 2024-02-23 | $22.00 | $22.04 | $21.69 | $21.83 | 354 387 |
| 2024-02-22 | $21.94 | $22.07 | $21.71 | $21.89 | 259 764 |
| 2024-02-21 | $22.09 | $22.17 | $21.93 | $22.07 | 304 874 |
| 2024-02-20 | $21.96 | $22.38 | $21.96 | $22.12 | 189 726 |
| 2024-02-16 | $22.45 | $22.64 | $22.26 | $22.28 | 331 626 |
| 2024-02-15 | $22.06 | $22.81 | $22.03 | $22.70 | 289 722 |
| 2024-02-14 | $21.86 | $21.95 | $21.37 | $21.87 | 323 239 |
| 2024-02-13 | $21.91 | $21.99 | $21.19 | $21.54 | 387 753 |
| 2024-02-12 | $22.22 | $22.96 | $22.22 | $22.64 | 377 289 |
| 2024-02-09 | $21.84 | $22.20 | $21.56 | $22.18 | 245 952 |
| 2024-02-08 | $21.56 | $21.88 | $21.56 | $21.81 | 242 430 |
| 2024-02-07 | $21.89 | $21.89 | $21.36 | $21.68 | 247 349 |
| 2024-02-06 | $21.85 | $22.18 | $21.76 | $21.86 | 235 459 |
