NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.36
-0.190 (-0.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Thursday, 25th Apr 2024 FFBC stock ended at $22.36. This is 0.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.60% from a day low at $22.12 to a day high of $22.48. |
| 90 days | $20.68 | $23.59 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $21.91 | $21.99 | $21.19 | $21.54 | 387 753 |
| Feb 12, 2024 | $22.22 | $22.96 | $22.22 | $22.64 | 377 289 |
| Feb 09, 2024 | $21.84 | $22.20 | $21.56 | $22.18 | 245 952 |
| Feb 08, 2024 | $21.56 | $21.88 | $21.56 | $21.81 | 242 430 |
| Feb 07, 2024 | $21.89 | $21.89 | $21.36 | $21.68 | 247 349 |
| Feb 06, 2024 | $21.85 | $22.18 | $21.76 | $21.86 | 235 459 |
| Feb 05, 2024 | $21.91 | $22.05 | $21.62 | $21.85 | 250 183 |
| Feb 02, 2024 | $21.90 | $22.31 | $21.81 | $22.13 | 323 843 |
| Feb 01, 2024 | $22.63 | $22.88 | $21.83 | $22.36 | 538 029 |
| Jan 31, 2024 | $23.03 | $23.41 | $22.40 | $22.42 | 364 888 |
| Jan 30, 2024 | $23.42 | $23.59 | $23.22 | $23.38 | 341 286 |
| Jan 29, 2024 | $22.96 | $23.56 | $22.96 | $23.53 | 348 080 |
| Jan 26, 2024 | $23.01 | $23.14 | $22.26 | $22.86 | 329 408 |
| Jan 25, 2024 | $23.72 | $23.77 | $22.94 | $23.26 | 384 284 |
| Jan 24, 2024 | $23.51 | $23.69 | $23.33 | $23.45 | 318 911 |
| Jan 23, 2024 | $23.88 | $23.88 | $23.28 | $23.32 | 361 702 |
| Jan 22, 2024 | $23.17 | $23.71 | $22.99 | $23.68 | 418 321 |
| Jan 19, 2024 | $22.45 | $22.93 | $22.13 | $22.93 | 363 999 |
| Jan 18, 2024 | $22.43 | $22.49 | $22.11 | $22.32 | 185 822 |
| Jan 17, 2024 | $21.81 | $22.37 | $21.81 | $22.34 | 330 867 |
| Jan 16, 2024 | $22.54 | $22.74 | $22.15 | $22.22 | 286 434 |
| Jan 12, 2024 | $23.41 | $23.54 | $22.71 | $22.92 | 297 742 |
| Jan 11, 2024 | $23.11 | $23.16 | $22.67 | $23.09 | 629 816 |
| Jan 10, 2024 | $23.10 | $23.29 | $23.00 | $23.28 | 254 216 |
| Jan 09, 2024 | $23.06 | $23.28 | $22.89 | $23.16 | 225 155 |
