NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.60
+0.650 (+2.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Tuesday, 23rd Apr 2024 FFBC stock ended at $22.60. This is 2.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.10% from a day low at $21.84 to a day high of $22.74. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $20.25 | $20.39 | $20.05 | $20.30 | 249 316 |
| Nov 27, 2023 | $20.28 | $20.39 | $19.95 | $20.34 | 204 230 |
| Nov 24, 2023 | $20.42 | $20.54 | $20.30 | $20.38 | 82 904 |
| Nov 22, 2023 | $20.49 | $20.55 | $20.30 | $20.40 | 165 870 |
| Nov 21, 2023 | $20.74 | $20.74 | $20.01 | $20.24 | 158 148 |
| Nov 20, 2023 | $20.87 | $20.87 | $20.71 | $20.75 | 142 763 |
| Nov 17, 2023 | $20.80 | $21.07 | $20.64 | $20.92 | 354 723 |
| Nov 16, 2023 | $20.83 | $20.99 | $20.37 | $20.53 | 168 562 |
| Nov 15, 2023 | $20.54 | $21.00 | $20.54 | $20.79 | 201 402 |
| Nov 14, 2023 | $20.00 | $20.92 | $20.00 | $20.61 | 359 403 |
| Nov 13, 2023 | $19.11 | $19.36 | $19.00 | $19.22 | 138 022 |
| Nov 10, 2023 | $19.27 | $19.34 | $19.07 | $19.24 | 194 989 |
| Nov 09, 2023 | $19.51 | $19.51 | $19.00 | $19.20 | 266 739 |
| Nov 08, 2023 | $19.81 | $19.81 | $19.34 | $19.46 | 162 829 |
| Nov 07, 2023 | $19.78 | $19.93 | $19.64 | $19.71 | 182 391 |
| Nov 06, 2023 | $20.09 | $20.54 | $19.73 | $19.89 | 324 626 |
| Nov 03, 2023 | $20.25 | $20.72 | $19.89 | $20.09 | 353 201 |
| Nov 02, 2023 | $18.65 | $19.67 | $18.65 | $19.65 | 415 830 |
| Nov 01, 2023 | $18.47 | $18.97 | $18.15 | $18.48 | 266 118 |
| Oct 31, 2023 | $18.44 | $18.61 | $18.27 | $18.50 | 231 970 |
| Oct 30, 2023 | $18.37 | $18.54 | $18.24 | $18.45 | 246 697 |
| Oct 27, 2023 | $18.10 | $18.39 | $17.91 | $18.17 | 339 531 |
| Oct 26, 2023 | $17.55 | $18.91 | $17.34 | $18.13 | 498 209 |
| Oct 25, 2023 | $18.46 | $18.60 | $17.24 | $17.37 | 589 240 |
| Oct 24, 2023 | $19.00 | $19.00 | $18.51 | $18.58 | 363 198 |
