NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.60
+0.650 (+2.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Tuesday, 23rd Apr 2024 FFBC stock ended at $22.60. This is 2.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.10% from a day low at $21.84 to a day high of $22.74. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $19.01 | $19.44 | $18.91 | $18.95 | 327 609 |
| Oct 20, 2023 | $19.59 | $19.59 | $19.06 | $19.12 | 415 056 |
| Oct 19, 2023 | $19.76 | $19.95 | $19.43 | $19.49 | 241 915 |
| Oct 18, 2023 | $20.09 | $20.09 | $19.70 | $19.74 | 200 879 |
| Oct 17, 2023 | $19.66 | $20.44 | $19.66 | $20.26 | 330 205 |
| Oct 16, 2023 | $19.43 | $19.78 | $19.43 | $19.78 | 309 151 |
| Oct 13, 2023 | $19.65 | $20.07 | $19.20 | $19.23 | 177 355 |
| Oct 12, 2023 | $19.81 | $19.81 | $19.48 | $19.60 | 174 225 |
| Oct 11, 2023 | $19.78 | $19.96 | $19.65 | $19.78 | 147 599 |
| Oct 10, 2023 | $19.72 | $19.94 | $19.63 | $19.76 | 198 836 |
| Oct 09, 2023 | $19.54 | $19.86 | $19.31 | $19.67 | 194 232 |
| Oct 06, 2023 | $19.61 | $20.04 | $19.45 | $19.72 | 307 718 |
| Oct 05, 2023 | $19.41 | $19.83 | $19.41 | $19.81 | 559 212 |
| Oct 04, 2023 | $19.35 | $19.54 | $19.17 | $19.40 | 283 602 |
| Oct 03, 2023 | $19.40 | $19.77 | $19.20 | $19.33 | 347 367 |
| Oct 02, 2023 | $19.54 | $19.60 | $19.25 | $19.47 | 358 188 |
| Sep 29, 2023 | $19.55 | $19.83 | $19.43 | $19.60 | 343 092 |
| Sep 28, 2023 | $19.24 | $19.65 | $19.24 | $19.41 | 362 086 |
| Sep 27, 2023 | $19.35 | $19.48 | $19.12 | $19.19 | 266 957 |
| Sep 26, 2023 | $19.37 | $19.73 | $19.21 | $19.23 | 399 620 |
| Sep 25, 2023 | $19.28 | $19.59 | $19.22 | $19.56 | 184 410 |
| Sep 22, 2023 | $19.51 | $19.63 | $19.22 | $19.31 | 163 857 |
| Sep 21, 2023 | $19.49 | $19.71 | $19.29 | $19.48 | 205 578 |
| Sep 20, 2023 | $19.99 | $20.17 | $19.60 | $19.60 | 176 983 |
| Sep 19, 2023 | $19.99 | $20.06 | $19.73 | $19.88 | 239 189 |
