NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.55
-0.0500 (-0.221%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Wednesday, 24th Apr 2024 FFBC stock ended at $22.55. This is 0.221% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $22.25 to a day high of $22.58. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $19.99 | $20.06 | $19.73 | $19.88 | 239 189 |
| Sep 18, 2023 | $20.24 | $20.24 | $19.88 | $19.93 | 260 471 |
| Sep 15, 2023 | $20.57 | $20.69 | $20.14 | $20.27 | 1 271 459 |
| Sep 14, 2023 | $20.43 | $20.65 | $20.40 | $20.61 | 280 133 |
| Sep 13, 2023 | $20.44 | $20.44 | $20.01 | $20.25 | 238 435 |
| Sep 12, 2023 | $20.31 | $20.50 | $20.23 | $20.35 | 231 036 |
| Sep 11, 2023 | $20.49 | $20.67 | $20.20 | $20.27 | 199 824 |
| Sep 08, 2023 | $20.47 | $20.62 | $20.29 | $20.42 | 351 797 |
| Sep 07, 2023 | $20.35 | $20.53 | $20.01 | $20.46 | 255 365 |
| Sep 06, 2023 | $20.66 | $20.81 | $20.25 | $20.39 | 188 302 |
| Sep 05, 2023 | $21.38 | $21.38 | $20.65 | $20.65 | 343 096 |
| Sep 01, 2023 | $20.96 | $21.63 | $20.96 | $21.60 | 261 993 |
| Aug 31, 2023 | $20.69 | $20.92 | $20.68 | $20.78 | 263 576 |
| Aug 30, 2023 | $21.12 | $21.19 | $20.87 | $20.92 | 158 727 |
| Aug 29, 2023 | $21.18 | $21.37 | $21.10 | $21.17 | 146 499 |
| Aug 28, 2023 | $21.02 | $21.29 | $20.99 | $21.17 | 142 331 |
| Aug 25, 2023 | $21.01 | $21.26 | $20.61 | $20.88 | 123 583 |
| Aug 24, 2023 | $20.66 | $21.15 | $20.62 | $20.94 | 235 798 |
| Aug 23, 2023 | $20.71 | $20.98 | $20.69 | $20.76 | 189 864 |
| Aug 22, 2023 | $21.30 | $21.37 | $20.70 | $20.73 | 189 150 |
| Aug 21, 2023 | $21.56 | $21.71 | $21.31 | $21.34 | 257 995 |
| Aug 18, 2023 | $21.17 | $21.69 | $21.17 | $21.51 | 385 455 |
| Aug 17, 2023 | $21.33 | $21.54 | $21.30 | $21.35 | 158 620 |
| Aug 16, 2023 | $21.27 | $21.70 | $21.18 | $21.28 | 152 521 |
| Aug 15, 2023 | $21.68 | $21.82 | $21.26 | $21.33 | 332 478 |
