NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.55
-0.0500 (-0.221%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.74 | Wednesday, 24th Apr 2024 FFBC stock ended at $22.55. This is 0.221% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.48% from a day low at $22.25 to a day high of $22.58. |
| 90 days | $20.68 | $23.77 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $22.23 | $22.61 | $21.80 | $22.01 | 238 427 |
| Aug 11, 2023 | $22.51 | $22.59 | $22.10 | $22.40 | 255 026 |
| Aug 10, 2023 | $22.95 | $23.20 | $22.56 | $22.62 | 394 476 |
| Aug 09, 2023 | $22.93 | $23.04 | $22.67 | $22.90 | 188 826 |
| Aug 08, 2023 | $22.83 | $23.13 | $22.29 | $23.11 | 140 041 |
| Aug 07, 2023 | $23.21 | $23.41 | $23.08 | $23.39 | 173 024 |
| Aug 04, 2023 | $23.04 | $23.41 | $23.04 | $23.20 | 163 428 |
| Aug 03, 2023 | $22.84 | $23.41 | $22.70 | $23.12 | 200 229 |
| Aug 02, 2023 | $22.49 | $22.92 | $22.48 | $22.88 | 205 895 |
| Aug 01, 2023 | $23.05 | $23.05 | $22.39 | $22.92 | 254 751 |
| Jul 31, 2023 | $23.10 | $23.24 | $22.76 | $23.09 | 292 002 |
| Jul 28, 2023 | $23.26 | $23.42 | $22.94 | $23.03 | 267 746 |
| Jul 27, 2023 | $23.65 | $23.65 | $22.82 | $22.98 | 424 737 |
| Jul 26, 2023 | $23.13 | $23.75 | $23.13 | $23.53 | 227 870 |
| Jul 25, 2023 | $22.72 | $23.30 | $22.72 | $22.82 | 249 472 |
| Jul 24, 2023 | $22.62 | $23.12 | $22.62 | $22.95 | 259 152 |
| Jul 21, 2023 | $24.99 | $24.99 | $22.51 | $22.72 | 449 474 |
| Jul 20, 2023 | $23.98 | $24.00 | $23.34 | $23.89 | 368 507 |
| Jul 19, 2023 | $23.16 | $24.04 | $23.01 | $24.02 | 436 530 |
| Jul 18, 2023 | $22.34 | $23.21 | $22.34 | $23.05 | 357 757 |
| Jul 17, 2023 | $21.80 | $22.53 | $21.80 | $22.34 | 233 543 |
| Jul 14, 2023 | $22.19 | $22.27 | $21.57 | $21.90 | 205 903 |
| Jul 13, 2023 | $21.87 | $22.26 | $21.83 | $22.06 | 185 050 |
| Jul 12, 2023 | $21.95 | $22.18 | $21.66 | $21.80 | 329 803 |
| Jul 11, 2023 | $21.58 | $21.70 | $21.26 | $21.44 | 291 799 |
