Range Low Price High Price Comment
30 days $20.90 $22.66 Thursday, 28th Mar 2024 FFBC stock ended at $22.42. This is 0.764% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.74% from a day low at $22.06 to a day high of $22.66.
90 days $20.90 $24.20
52 weeks $17.24 $24.99

Historical First Financial Bancorp. prices

Date Open High Low Close Volume
2023-06-12 $21.79 $22.05 $21.28 $21.46 298 348
2023-06-09 $22.01 $22.05 $21.67 $21.77 203 443
2023-06-08 $22.18 $22.31 $21.65 $22.06 252 548
2023-06-07 $21.67 $22.68 $21.43 $22.27 519 155
2023-06-06 $20.20 $21.68 $20.01 $21.35 406 444
2023-06-05 $20.73 $20.73 $19.90 $20.15 300 479
2023-06-02 $19.84 $20.97 $19.70 $20.85 367 494
2023-06-01 $19.06 $19.63 $18.91 $19.48 247 997
2023-05-31 $19.36 $19.37 $18.66 $18.96 297 555
2023-05-30 $19.62 $19.75 $19.32 $19.70 198 641
2023-05-26 $19.56 $19.70 $19.19 $19.66 160 815
2023-05-25 $19.72 $19.91 $19.39 $19.57 192 234
2023-05-24 $19.75 $19.90 $19.45 $19.86 229 728
2023-05-23 $19.66 $20.37 $19.52 $19.88 263 715
2023-05-22 $19.17 $19.79 $18.90 $19.64 235 858
2023-05-19 $19.77 $19.77 $18.83 $19.01 246 857
2023-05-18 $19.53 $19.68 $19.29 $19.48 291 476
2023-05-17 $18.62 $19.69 $18.43 $19.55 386 506
2023-05-16 $18.51 $18.74 $18.27 $18.28 204 330
2023-05-15 $18.28 $18.80 $18.28 $18.60 150 338
2023-05-12 $18.29 $18.37 $17.99 $18.29 182 054
2023-05-11 $18.40 $18.65 $18.13 $18.20 224 028
2023-05-10 $19.05 $19.05 $18.47 $18.68 205 881
2023-05-09 $18.83 $19.08 $18.52 $18.72 187 944
2023-05-08 $19.89 $19.89 $18.88 $18.93 309 883
Click to get the best stock tips daily for free!

About First Financial Bancorp.

First Financial Ban. First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company accepts various deposit products, such as interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential prop... FFBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT