NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.42
+0.170 (+0.764%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.90 | $22.66 | Thursday, 28th Mar 2024 FFBC stock ended at $22.42. This is 0.764% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.74% from a day low at $22.06 to a day high of $22.66. |
90 days | $20.90 | $24.20 | |
52 weeks | $17.24 | $24.99 |
Historical First Financial Bancorp. prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $21.79 | $22.05 | $21.28 | $21.46 | 298 348 |
2023-06-09 | $22.01 | $22.05 | $21.67 | $21.77 | 203 443 |
2023-06-08 | $22.18 | $22.31 | $21.65 | $22.06 | 252 548 |
2023-06-07 | $21.67 | $22.68 | $21.43 | $22.27 | 519 155 |
2023-06-06 | $20.20 | $21.68 | $20.01 | $21.35 | 406 444 |
2023-06-05 | $20.73 | $20.73 | $19.90 | $20.15 | 300 479 |
2023-06-02 | $19.84 | $20.97 | $19.70 | $20.85 | 367 494 |
2023-06-01 | $19.06 | $19.63 | $18.91 | $19.48 | 247 997 |
2023-05-31 | $19.36 | $19.37 | $18.66 | $18.96 | 297 555 |
2023-05-30 | $19.62 | $19.75 | $19.32 | $19.70 | 198 641 |
2023-05-26 | $19.56 | $19.70 | $19.19 | $19.66 | 160 815 |
2023-05-25 | $19.72 | $19.91 | $19.39 | $19.57 | 192 234 |
2023-05-24 | $19.75 | $19.90 | $19.45 | $19.86 | 229 728 |
2023-05-23 | $19.66 | $20.37 | $19.52 | $19.88 | 263 715 |
2023-05-22 | $19.17 | $19.79 | $18.90 | $19.64 | 235 858 |
2023-05-19 | $19.77 | $19.77 | $18.83 | $19.01 | 246 857 |
2023-05-18 | $19.53 | $19.68 | $19.29 | $19.48 | 291 476 |
2023-05-17 | $18.62 | $19.69 | $18.43 | $19.55 | 386 506 |
2023-05-16 | $18.51 | $18.74 | $18.27 | $18.28 | 204 330 |
2023-05-15 | $18.28 | $18.80 | $18.28 | $18.60 | 150 338 |
2023-05-12 | $18.29 | $18.37 | $17.99 | $18.29 | 182 054 |
2023-05-11 | $18.40 | $18.65 | $18.13 | $18.20 | 224 028 |
2023-05-10 | $19.05 | $19.05 | $18.47 | $18.68 | 205 881 |
2023-05-09 | $18.83 | $19.08 | $18.52 | $18.72 | 187 944 |
2023-05-08 | $19.89 | $19.89 | $18.88 | $18.93 | 309 883 |