NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$12.61
+0.280 (+2.27%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.58 | $13.12 | Thursday, 28th Mar 2024 FFIC stock ended at $12.61. This is 2.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $12.27 to a day high of $12.76. |
90 days | $11.58 | $18.00 | |
52 weeks | $9.28 | $18.00 |
Historical Flushing Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $15.16 | $15.45 | $15.16 | $15.44 | 83 000 |
2024-01-16 | $15.48 | $15.82 | $15.33 | $15.42 | 60 714 |
2024-01-12 | $16.15 | $16.15 | $15.64 | $15.72 | 48 500 |
2024-01-11 | $16.01 | $16.18 | $15.71 | $15.94 | 54 869 |
2024-01-10 | $16.03 | $16.20 | $15.90 | $16.20 | 57 270 |
2024-01-09 | $16.12 | $16.22 | $15.98 | $16.11 | 48 685 |
2024-01-08 | $16.49 | $16.49 | $16.24 | $16.40 | 70 242 |
2024-01-05 | $16.43 | $16.75 | $16.21 | $16.51 | 147 354 |
2024-01-04 | $16.31 | $16.70 | $16.31 | $16.47 | 63 637 |
2024-01-03 | $16.52 | $16.72 | $16.21 | $16.28 | 121 860 |
2024-01-02 | $16.29 | $16.84 | $16.29 | $16.60 | 57 220 |
2023-12-29 | $16.86 | $16.88 | $16.46 | $16.48 | 69 521 |
2023-12-28 | $17.08 | $17.14 | $16.82 | $16.96 | 57 450 |
2023-12-27 | $17.30 | $17.31 | $16.82 | $17.08 | 84 203 |
2023-12-26 | $16.94 | $17.31 | $16.82 | $17.24 | 68 375 |
2023-12-22 | $16.80 | $17.04 | $16.67 | $16.94 | 93 983 |
2023-12-21 | $16.76 | $16.76 | $15.08 | $16.64 | 62 823 |
2023-12-20 | $16.66 | $17.35 | $16.51 | $16.52 | 137 453 |
2023-12-19 | $16.61 | $16.78 | $16.39 | $16.59 | 84 985 |
2023-12-18 | $16.65 | $16.70 | $16.35 | $16.44 | 77 775 |
2023-12-15 | $16.78 | $16.97 | $16.45 | $16.61 | 317 529 |
2023-12-14 | $16.73 | $17.05 | $16.36 | $16.61 | 170 012 |
2023-12-13 | $14.79 | $16.21 | $14.69 | $16.18 | 152 476 |
2023-12-12 | $15.08 | $15.11 | $14.69 | $14.73 | 103 665 |
2023-12-11 | $15.23 | $15.27 | $13.72 | $15.12 | 73 696 |