Range Low Price High Price Comment
30 days $11.58 $13.12 Thursday, 28th Mar 2024 FFIC stock ended at $12.61. This is 2.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $12.27 to a day high of $12.76.
90 days $11.58 $18.00
52 weeks $9.28 $18.00

Historical Flushing Financial Corporation prices

Date Open High Low Close Volume
2024-01-17 $15.16 $15.45 $15.16 $15.44 83 000
2024-01-16 $15.48 $15.82 $15.33 $15.42 60 714
2024-01-12 $16.15 $16.15 $15.64 $15.72 48 500
2024-01-11 $16.01 $16.18 $15.71 $15.94 54 869
2024-01-10 $16.03 $16.20 $15.90 $16.20 57 270
2024-01-09 $16.12 $16.22 $15.98 $16.11 48 685
2024-01-08 $16.49 $16.49 $16.24 $16.40 70 242
2024-01-05 $16.43 $16.75 $16.21 $16.51 147 354
2024-01-04 $16.31 $16.70 $16.31 $16.47 63 637
2024-01-03 $16.52 $16.72 $16.21 $16.28 121 860
2024-01-02 $16.29 $16.84 $16.29 $16.60 57 220
2023-12-29 $16.86 $16.88 $16.46 $16.48 69 521
2023-12-28 $17.08 $17.14 $16.82 $16.96 57 450
2023-12-27 $17.30 $17.31 $16.82 $17.08 84 203
2023-12-26 $16.94 $17.31 $16.82 $17.24 68 375
2023-12-22 $16.80 $17.04 $16.67 $16.94 93 983
2023-12-21 $16.76 $16.76 $15.08 $16.64 62 823
2023-12-20 $16.66 $17.35 $16.51 $16.52 137 453
2023-12-19 $16.61 $16.78 $16.39 $16.59 84 985
2023-12-18 $16.65 $16.70 $16.35 $16.44 77 775
2023-12-15 $16.78 $16.97 $16.45 $16.61 317 529
2023-12-14 $16.73 $17.05 $16.36 $16.61 170 012
2023-12-13 $14.79 $16.21 $14.69 $16.18 152 476
2023-12-12 $15.08 $15.11 $14.69 $14.73 103 665
2023-12-11 $15.23 $15.27 $13.72 $15.12 73 696
Click to get the best stock tips daily for free!

About Flushing Financial Corporation

Flushing Financial Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, demand accounts, NOW accounts, and certificates of deposit. The company also provides mortgage loans secured by multi-family residential, commercial real estate... FFIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT