NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$11.38
-0.300 (-2.57%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $12.76 | Thursday, 25th Apr 2024 FFIC stock ended at $11.38. This is 2.57% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.98% from a day low at $11.05 to a day high of $11.49. |
| 90 days | $10.74 | $18.00 | |
| 52 weeks | $9.28 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $14.45 | $14.45 | $14.04 | $14.13 | 105 975 |
| Nov 29, 2023 | $14.01 | $14.41 | $14.00 | $14.34 | 115 886 |
| Nov 28, 2023 | $13.90 | $13.93 | $13.70 | $13.83 | 65 861 |
| Nov 27, 2023 | $13.97 | $14.24 | $13.69 | $13.94 | 77 066 |
| Nov 24, 2023 | $13.92 | $14.16 | $13.92 | $14.07 | 27 159 |
| Nov 22, 2023 | $13.93 | $14.12 | $13.80 | $13.95 | 55 344 |
| Nov 21, 2023 | $14.18 | $14.26 | $13.83 | $13.85 | 76 161 |
| Nov 20, 2023 | $14.08 | $14.33 | $13.98 | $14.29 | 64 383 |
| Nov 17, 2023 | $13.98 | $14.20 | $13.98 | $14.16 | 143 892 |
| Nov 16, 2023 | $14.19 | $14.19 | $13.76 | $13.93 | 58 660 |
| Nov 15, 2023 | $14.30 | $14.41 | $13.97 | $14.16 | 105 361 |
| Nov 14, 2023 | $13.41 | $14.25 | $13.41 | $14.25 | 151 116 |
| Nov 13, 2023 | $12.82 | $12.93 | $12.65 | $12.80 | 46 983 |
| Nov 10, 2023 | $12.91 | $13.03 | $12.67 | $12.89 | 67 612 |
| Nov 09, 2023 | $13.18 | $13.18 | $12.70 | $12.79 | 59 532 |
| Nov 08, 2023 | $13.45 | $13.45 | $12.91 | $13.12 | 54 194 |
| Nov 07, 2023 | $13.43 | $13.50 | $13.26 | $13.40 | 45 195 |
| Nov 06, 2023 | $13.66 | $13.66 | $13.29 | $13.45 | 58 650 |
| Nov 03, 2023 | $13.25 | $13.99 | $13.06 | $13.63 | 95 506 |
| Nov 02, 2023 | $12.65 | $13.07 | $12.65 | $12.97 | 136 882 |
| Nov 01, 2023 | $13.04 | $13.04 | $12.11 | $12.49 | 150 611 |
| Oct 31, 2023 | $12.30 | $12.35 | $11.96 | $12.34 | 104 031 |
| Oct 30, 2023 | $12.08 | $12.32 | $12.06 | $12.23 | 69 716 |
| Oct 27, 2023 | $12.34 | $12.34 | $11.86 | $12.05 | 73 160 |
| Oct 26, 2023 | $11.80 | $12.34 | $11.80 | $12.34 | 68 224 |
