Range Low Price High Price Comment
30 days $11.58 $13.12 Wednesday, 27th Mar 2024 FFIC stock ended at $12.33. This is 5.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.31% from a day low at $11.82 to a day high of $12.33.
90 days $11.58 $18.00
52 weeks $9.28 $18.00

Historical Flushing Financial Corporation prices

Date Open High Low Close Volume
2023-09-27 $12.78 $13.22 $12.70 $13.07 146 791
2023-09-26 $12.57 $12.74 $12.51 $12.63 96 324
2023-09-25 $12.49 $12.77 $12.35 $12.74 73 753
2023-09-22 $12.75 $12.94 $12.43 $12.52 56 975
2023-09-21 $12.75 $12.94 $12.69 $12.70 53 878
2023-09-20 $12.98 $13.55 $12.87 $12.89 61 503
2023-09-19 $12.90 $12.99 $12.63 $12.88 74 641
2023-09-18 $13.49 $13.49 $12.85 $12.87 77 423
2023-09-15 $13.82 $13.84 $13.44 $13.48 258 378
2023-09-14 $13.58 $13.87 $13.58 $13.85 73 683
2023-09-13 $13.73 $13.74 $13.39 $13.42 71 460
2023-09-12 $13.63 $13.81 $13.58 $13.68 60 929
2023-09-11 $13.76 $13.92 $13.57 $13.62 65 265
2023-09-08 $13.49 $13.75 $13.39 $13.73 82 169
2023-09-07 $13.61 $13.79 $13.44 $13.48 126 379
2023-09-06 $14.37 $14.42 $13.84 $13.99 109 455
2023-09-05 $14.74 $14.74 $14.28 $14.36 79 196
2023-09-01 $14.32 $14.94 $14.32 $14.74 100 995
2023-08-31 $14.30 $14.33 $14.09 $14.12 112 907
2023-08-30 $14.08 $14.19 $14.01 $14.04 51 294
2023-08-29 $14.09 $14.19 $13.92 $14.06 69 992
2023-08-28 $13.93 $14.30 $13.93 $14.05 64 818
2023-08-25 $14.18 $14.18 $13.59 $13.89 74 234
2023-08-24 $14.11 $14.45 $13.99 $14.11 85 503
2023-08-23 $13.93 $14.23 $13.85 $14.16 51 154
Click to get the best stock tips daily for free!

About Flushing Financial Corporation

Flushing Financial Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, demand accounts, NOW accounts, and certificates of deposit. The company also provides mortgage loans secured by multi-family residential, commercial real estate... FFIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT