NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$12.33
+0.600 (+5.12%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.58 | $13.12 | Wednesday, 27th Mar 2024 FFIC stock ended at $12.33. This is 5.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.31% from a day low at $11.82 to a day high of $12.33. |
90 days | $11.58 | $18.00 | |
52 weeks | $9.28 | $18.00 |
Historical Flushing Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $12.78 | $13.22 | $12.70 | $13.07 | 146 791 |
2023-09-26 | $12.57 | $12.74 | $12.51 | $12.63 | 96 324 |
2023-09-25 | $12.49 | $12.77 | $12.35 | $12.74 | 73 753 |
2023-09-22 | $12.75 | $12.94 | $12.43 | $12.52 | 56 975 |
2023-09-21 | $12.75 | $12.94 | $12.69 | $12.70 | 53 878 |
2023-09-20 | $12.98 | $13.55 | $12.87 | $12.89 | 61 503 |
2023-09-19 | $12.90 | $12.99 | $12.63 | $12.88 | 74 641 |
2023-09-18 | $13.49 | $13.49 | $12.85 | $12.87 | 77 423 |
2023-09-15 | $13.82 | $13.84 | $13.44 | $13.48 | 258 378 |
2023-09-14 | $13.58 | $13.87 | $13.58 | $13.85 | 73 683 |
2023-09-13 | $13.73 | $13.74 | $13.39 | $13.42 | 71 460 |
2023-09-12 | $13.63 | $13.81 | $13.58 | $13.68 | 60 929 |
2023-09-11 | $13.76 | $13.92 | $13.57 | $13.62 | 65 265 |
2023-09-08 | $13.49 | $13.75 | $13.39 | $13.73 | 82 169 |
2023-09-07 | $13.61 | $13.79 | $13.44 | $13.48 | 126 379 |
2023-09-06 | $14.37 | $14.42 | $13.84 | $13.99 | 109 455 |
2023-09-05 | $14.74 | $14.74 | $14.28 | $14.36 | 79 196 |
2023-09-01 | $14.32 | $14.94 | $14.32 | $14.74 | 100 995 |
2023-08-31 | $14.30 | $14.33 | $14.09 | $14.12 | 112 907 |
2023-08-30 | $14.08 | $14.19 | $14.01 | $14.04 | 51 294 |
2023-08-29 | $14.09 | $14.19 | $13.92 | $14.06 | 69 992 |
2023-08-28 | $13.93 | $14.30 | $13.93 | $14.05 | 64 818 |
2023-08-25 | $14.18 | $14.18 | $13.59 | $13.89 | 74 234 |
2023-08-24 | $14.11 | $14.45 | $13.99 | $14.11 | 85 503 |
2023-08-23 | $13.93 | $14.23 | $13.85 | $14.16 | 51 154 |