NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$11.38
-0.300 (-2.57%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $12.76 | Thursday, 25th Apr 2024 FFIC stock ended at $11.38. This is 2.57% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.98% from a day low at $11.05 to a day high of $11.49. |
| 90 days | $10.74 | $18.00 | |
| 52 weeks | $9.28 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $15.05 | $15.08 | $14.73 | $14.75 | 80 490 |
| Aug 14, 2023 | $15.66 | $15.66 | $15.14 | $15.32 | 61 573 |
| Aug 11, 2023 | $15.55 | $15.82 | $15.55 | $15.75 | 61 430 |
| Aug 10, 2023 | $15.84 | $16.04 | $15.47 | $15.60 | 82 211 |
| Aug 09, 2023 | $16.01 | $16.06 | $15.67 | $15.79 | 77 845 |
| Aug 08, 2023 | $15.81 | $16.16 | $15.33 | $16.12 | 89 902 |
| Aug 07, 2023 | $16.10 | $16.23 | $15.81 | $16.19 | 55 856 |
| Aug 04, 2023 | $16.00 | $16.35 | $15.90 | $16.02 | 64 809 |
| Aug 03, 2023 | $15.49 | $16.11 | $15.44 | $16.04 | 96 178 |
| Aug 02, 2023 | $15.26 | $15.72 | $15.18 | $15.62 | 120 396 |
| Aug 01, 2023 | $15.71 | $15.74 | $15.29 | $15.52 | 111 931 |
| Jul 31, 2023 | $15.76 | $16.19 | $15.70 | $15.78 | 94 790 |
| Jul 28, 2023 | $15.87 | $16.15 | $15.69 | $15.76 | 140 496 |
| Jul 27, 2023 | $16.28 | $16.66 | $15.53 | $15.65 | 174 350 |
| Jul 26, 2023 | $14.49 | $16.59 | $14.49 | $16.11 | 384 827 |
| Jul 25, 2023 | $14.11 | $14.22 | $13.75 | $13.80 | 101 577 |
| Jul 24, 2023 | $13.43 | $14.18 | $13.43 | $14.13 | 74 541 |
| Jul 21, 2023 | $13.92 | $13.98 | $13.44 | $13.46 | 89 576 |
| Jul 20, 2023 | $13.93 | $13.93 | $13.53 | $13.82 | 112 447 |
| Jul 19, 2023 | $13.52 | $13.98 | $13.45 | $13.92 | 107 257 |
| Jul 18, 2023 | $12.79 | $13.52 | $12.79 | $13.44 | 135 131 |
| Jul 17, 2023 | $12.57 | $13.02 | $12.53 | $12.80 | 116 939 |
| Jul 14, 2023 | $12.93 | $12.93 | $12.38 | $12.54 | 82 264 |
| Jul 13, 2023 | $12.67 | $12.98 | $12.55 | $12.83 | 118 624 |
| Jul 12, 2023 | $12.51 | $12.77 | $12.42 | $12.55 | 118 361 |
