NASDAQ:FFIC
Flushing Financial Corporation Stock Price (Quote)
$11.16
+0.0700 (+0.631%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $12.76 | Tuesday, 16th Apr 2024 FFIC stock ended at $11.16. This is 0.631% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 4.38% from a day low at $10.74 to a day high of $11.21. |
| 90 days | $10.74 | $18.00 | |
| 52 weeks | $9.28 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-29 | $13.02 | $13.16 | $12.96 | $13.02 | 128 915 |
| 2023-06-28 | $12.92 | $12.96 | $12.52 | $12.87 | 135 049 |
| 2023-06-27 | $13.15 | $13.33 | $12.85 | $12.96 | 93 907 |
| 2023-06-26 | $13.17 | $13.55 | $13.08 | $13.10 | 169 392 |
| 2023-06-23 | $13.05 | $13.46 | $12.93 | $13.16 | 201 597 |
| 2023-06-22 | $13.68 | $13.68 | $13.11 | $13.32 | 191 603 |
| 2023-06-21 | $13.70 | $14.09 | $13.59 | $13.78 | 134 359 |
| 2023-06-20 | $14.15 | $14.16 | $13.66 | $13.69 | 149 089 |
| 2023-06-16 | $14.65 | $14.65 | $14.11 | $14.24 | 209 380 |
| 2023-06-15 | $14.39 | $14.81 | $14.39 | $14.63 | 113 360 |
| 2023-06-14 | $15.11 | $15.23 | $14.51 | $14.57 | 206 535 |
| 2023-06-13 | $14.50 | $15.18 | $14.50 | $15.13 | 185 611 |
| 2023-06-12 | $14.38 | $14.85 | $14.10 | $14.49 | 142 869 |
| 2023-06-09 | $14.63 | $14.63 | $14.21 | $14.36 | 145 861 |
| 2023-06-08 | $14.28 | $14.75 | $14.09 | $14.70 | 138 277 |
| 2023-06-07 | $13.77 | $14.91 | $13.77 | $14.57 | 280 945 |
| 2023-06-06 | $12.50 | $13.73 | $12.50 | $13.63 | 191 405 |
| 2023-06-05 | $12.97 | $12.97 | $12.54 | $12.63 | 139 666 |
| 2023-06-02 | $11.96 | $12.88 | $11.93 | $12.86 | 171 647 |
| 2023-06-01 | $11.44 | $11.92 | $11.27 | $11.83 | 167 787 |
| 2023-05-31 | $11.70 | $11.82 | $11.32 | $11.65 | 323 916 |
| 2023-05-30 | $11.67 | $11.95 | $11.57 | $11.83 | 87 025 |
| 2023-05-26 | $11.99 | $12.05 | $11.62 | $11.96 | 146 090 |
| 2023-05-25 | $11.57 | $11.83 | $11.51 | $11.81 | 160 891 |
| 2023-05-24 | $11.91 | $11.96 | $11.65 | $11.67 | 209 742 |
