NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$32.81
+0.260 (+0.799%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.85 | $33.15 | Thursday, 28th Mar 2024 FFIN stock ended at $32.81. This is 0.799% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $32.25 to a day high of $32.94. |
90 days | $27.06 | $33.15 | |
52 weeks | $22.84 | $33.15 |
Historical First Financial Bankshares prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $28.25 | $28.50 | $27.24 | $27.85 | 676 686 |
2023-05-04 | $27.76 | $28.01 | $26.75 | $27.09 | 1 159 123 |
2023-05-03 | $28.59 | $29.57 | $28.13 | $28.45 | 898 624 |
2023-05-02 | $28.64 | $28.64 | $27.29 | $28.23 | 1 039 369 |
2023-05-01 | $29.25 | $29.46 | $28.60 | $28.80 | 387 506 |
2023-04-28 | $28.93 | $29.57 | $28.93 | $29.26 | 416 601 |
2023-04-27 | $28.50 | $29.08 | $28.36 | $29.04 | 523 559 |
2023-04-26 | $27.80 | $28.46 | $27.76 | $28.28 | 391 904 |
2023-04-25 | $28.14 | $28.43 | $27.44 | $27.79 | 606 411 |
2023-04-24 | $28.55 | $29.48 | $28.26 | $28.67 | 665 872 |
2023-04-21 | $27.92 | $29.46 | $27.58 | $28.63 | 839 674 |
2023-04-20 | $30.09 | $30.34 | $29.63 | $29.77 | 497 004 |
2023-04-19 | $29.60 | $30.62 | $29.60 | $30.44 | 350 338 |
2023-04-18 | $30.36 | $30.53 | $29.17 | $29.42 | 517 310 |
2023-04-17 | $28.98 | $30.27 | $28.82 | $30.24 | 467 072 |
2023-04-14 | $30.50 | $30.55 | $28.71 | $29.15 | 763 601 |
2023-04-13 | $30.17 | $30.49 | $29.82 | $30.36 | 328 979 |
2023-04-12 | $30.77 | $30.93 | $29.88 | $30.01 | 400 527 |
2023-04-11 | $31.06 | $31.10 | $30.53 | $30.63 | 397 719 |
2023-04-10 | $29.95 | $30.96 | $29.90 | $30.85 | 520 996 |
2023-04-06 | $30.05 | $30.65 | $30.00 | $30.21 | 583 665 |
2023-04-05 | $29.83 | $30.90 | $29.53 | $30.00 | 645 451 |
2023-04-04 | $31.24 | $31.24 | $29.83 | $30.28 | 522 554 |
2023-04-03 | $32.01 | $32.26 | $31.08 | $31.25 | 530 296 |
2023-03-31 | $32.27 | $32.35 | $31.67 | $31.90 | 684 520 |