Range Low Price High Price Comment
30 days $29.85 $33.15 Thursday, 28th Mar 2024 FFIN stock ended at $32.81. This is 0.799% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $32.25 to a day high of $32.94.
90 days $27.06 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
2023-05-05 $28.25 $28.50 $27.24 $27.85 676 686
2023-05-04 $27.76 $28.01 $26.75 $27.09 1 159 123
2023-05-03 $28.59 $29.57 $28.13 $28.45 898 624
2023-05-02 $28.64 $28.64 $27.29 $28.23 1 039 369
2023-05-01 $29.25 $29.46 $28.60 $28.80 387 506
2023-04-28 $28.93 $29.57 $28.93 $29.26 416 601
2023-04-27 $28.50 $29.08 $28.36 $29.04 523 559
2023-04-26 $27.80 $28.46 $27.76 $28.28 391 904
2023-04-25 $28.14 $28.43 $27.44 $27.79 606 411
2023-04-24 $28.55 $29.48 $28.26 $28.67 665 872
2023-04-21 $27.92 $29.46 $27.58 $28.63 839 674
2023-04-20 $30.09 $30.34 $29.63 $29.77 497 004
2023-04-19 $29.60 $30.62 $29.60 $30.44 350 338
2023-04-18 $30.36 $30.53 $29.17 $29.42 517 310
2023-04-17 $28.98 $30.27 $28.82 $30.24 467 072
2023-04-14 $30.50 $30.55 $28.71 $29.15 763 601
2023-04-13 $30.17 $30.49 $29.82 $30.36 328 979
2023-04-12 $30.77 $30.93 $29.88 $30.01 400 527
2023-04-11 $31.06 $31.10 $30.53 $30.63 397 719
2023-04-10 $29.95 $30.96 $29.90 $30.85 520 996
2023-04-06 $30.05 $30.65 $30.00 $30.21 583 665
2023-04-05 $29.83 $30.90 $29.53 $30.00 645 451
2023-04-04 $31.24 $31.24 $29.83 $30.28 522 554
2023-04-03 $32.01 $32.26 $31.08 $31.25 530 296
2023-03-31 $32.27 $32.35 $31.67 $31.90 684 520
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT