NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$32.81
+0.260 (+0.799%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.85 | $33.15 | Thursday, 28th Mar 2024 FFIN stock ended at $32.81. This is 0.799% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $32.25 to a day high of $32.94. |
90 days | $27.06 | $33.15 | |
52 weeks | $22.84 | $33.15 |
Historical First Financial Bankshares prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $31.44 | $31.75 | $31.12 | $31.33 | 407 212 |
2024-02-21 | $31.66 | $31.66 | $31.21 | $31.62 | 379 279 |
2024-02-20 | $31.30 | $31.99 | $31.16 | $31.78 | 460 087 |
2024-02-16 | $31.85 | $32.17 | $31.41 | $31.83 | 607 186 |
2024-02-15 | $31.29 | $32.27 | $30.89 | $32.05 | 501 778 |
2024-02-14 | $30.61 | $31.02 | $30.24 | $30.95 | 409 627 |
2024-02-13 | $30.74 | $31.33 | $29.66 | $30.20 | 753 268 |
2024-02-12 | $31.62 | $32.47 | $31.62 | $31.93 | 466 246 |
2024-02-09 | $31.28 | $31.71 | $30.87 | $31.64 | 418 248 |
2024-02-08 | $30.51 | $31.19 | $30.51 | $31.18 | 431 801 |
2024-02-07 | $30.74 | $31.15 | $29.94 | $30.66 | 465 243 |
2024-02-06 | $30.72 | $31.14 | $30.46 | $30.66 | 429 881 |
2024-02-05 | $31.04 | $31.16 | $30.36 | $30.81 | 554 034 |
2024-02-02 | $30.77 | $31.65 | $30.72 | $31.47 | 564 790 |
2024-02-01 | $31.44 | $31.66 | $30.14 | $31.49 | 748 920 |
2024-01-31 | $32.15 | $32.65 | $31.21 | $31.23 | 1 020 117 |
2024-01-30 | $32.95 | $33.15 | $32.57 | $32.71 | 711 211 |
2024-01-29 | $32.23 | $33.06 | $32.03 | $33.04 | 591 429 |
2024-01-26 | $30.77 | $32.69 | $30.77 | $32.25 | 792 582 |
2024-01-25 | $30.24 | $30.59 | $29.95 | $30.21 | 695 549 |
2024-01-24 | $29.76 | $30.22 | $29.67 | $29.99 | 556 425 |
2024-01-23 | $30.00 | $30.20 | $29.57 | $29.63 | 510 300 |
2024-01-22 | $29.58 | $29.92 | $29.36 | $29.92 | 468 277 |
2024-01-19 | $28.38 | $29.25 | $27.92 | $29.23 | 677 496 |
2024-01-18 | $27.84 | $28.34 | $27.68 | $28.22 | 490 642 |