Range Low Price High Price Comment
30 days $29.85 $33.15 Thursday, 28th Mar 2024 FFIN stock ended at $32.81. This is 0.799% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $32.25 to a day high of $32.94.
90 days $27.06 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
2024-02-22 $31.44 $31.75 $31.12 $31.33 407 212
2024-02-21 $31.66 $31.66 $31.21 $31.62 379 279
2024-02-20 $31.30 $31.99 $31.16 $31.78 460 087
2024-02-16 $31.85 $32.17 $31.41 $31.83 607 186
2024-02-15 $31.29 $32.27 $30.89 $32.05 501 778
2024-02-14 $30.61 $31.02 $30.24 $30.95 409 627
2024-02-13 $30.74 $31.33 $29.66 $30.20 753 268
2024-02-12 $31.62 $32.47 $31.62 $31.93 466 246
2024-02-09 $31.28 $31.71 $30.87 $31.64 418 248
2024-02-08 $30.51 $31.19 $30.51 $31.18 431 801
2024-02-07 $30.74 $31.15 $29.94 $30.66 465 243
2024-02-06 $30.72 $31.14 $30.46 $30.66 429 881
2024-02-05 $31.04 $31.16 $30.36 $30.81 554 034
2024-02-02 $30.77 $31.65 $30.72 $31.47 564 790
2024-02-01 $31.44 $31.66 $30.14 $31.49 748 920
2024-01-31 $32.15 $32.65 $31.21 $31.23 1 020 117
2024-01-30 $32.95 $33.15 $32.57 $32.71 711 211
2024-01-29 $32.23 $33.06 $32.03 $33.04 591 429
2024-01-26 $30.77 $32.69 $30.77 $32.25 792 582
2024-01-25 $30.24 $30.59 $29.95 $30.21 695 549
2024-01-24 $29.76 $30.22 $29.67 $29.99 556 425
2024-01-23 $30.00 $30.20 $29.57 $29.63 510 300
2024-01-22 $29.58 $29.92 $29.36 $29.92 468 277
2024-01-19 $28.38 $29.25 $27.92 $29.23 677 496
2024-01-18 $27.84 $28.34 $27.68 $28.22 490 642
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT