Range Low Price High Price Comment
30 days $29.85 $33.15 Thursday, 28th Mar 2024 FFIN stock ended at $32.81. This is 0.799% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $32.25 to a day high of $32.94.
90 days $27.06 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
2023-09-28 $24.02 $24.73 $23.96 $24.58 1 343 885
2023-09-27 $24.86 $25.13 $23.86 $23.96 770 382
2023-09-26 $25.15 $25.49 $24.69 $24.75 586 696
2023-09-25 $25.14 $25.52 $25.08 $25.38 464 988
2023-09-22 $25.73 $25.82 $25.19 $25.25 420 617
2023-09-21 $26.05 $26.05 $25.53 $25.71 462 363
2023-09-20 $26.76 $26.91 $25.95 $25.96 401 410
2023-09-19 $26.75 $26.91 $26.44 $26.60 492 070
2023-09-18 $27.46 $27.46 $26.66 $26.73 530 761
2023-09-15 $27.49 $27.70 $27.31 $27.43 1 821 309
2023-09-14 $27.52 $27.83 $27.34 $27.54 633 435
2023-09-13 $27.12 $27.28 $26.52 $27.27 549 020
2023-09-12 $27.09 $27.36 $26.94 $27.16 582 107
2023-09-11 $27.33 $27.51 $26.93 $27.04 554 978
2023-09-08 $27.15 $27.24 $26.80 $27.14 397 599
2023-09-07 $27.35 $27.58 $26.85 $27.01 404 468
2023-09-06 $28.18 $28.32 $27.41 $27.48 477 954
2023-09-05 $29.11 $29.11 $28.16 $28.17 478 669
2023-09-01 $28.88 $29.59 $28.88 $29.37 270 097
2023-08-31 $28.66 $28.91 $28.63 $28.72 418 003
2023-08-30 $28.74 $28.80 $28.41 $28.66 241 340
2023-08-29 $28.70 $28.95 $28.53 $28.81 274 923
2023-08-28 $28.82 $29.26 $28.64 $28.74 349 452
2023-08-25 $28.83 $28.97 $28.14 $28.67 277 021
2023-08-24 $28.63 $29.17 $28.59 $28.65 316 323
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT