NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$32.81
+0.260 (+0.799%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.85 | $33.15 | Thursday, 28th Mar 2024 FFIN stock ended at $32.81. This is 0.799% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $32.25 to a day high of $32.94. |
90 days | $27.06 | $33.15 | |
52 weeks | $22.84 | $33.15 |
Historical First Financial Bankshares prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $24.02 | $24.73 | $23.96 | $24.58 | 1 343 885 |
2023-09-27 | $24.86 | $25.13 | $23.86 | $23.96 | 770 382 |
2023-09-26 | $25.15 | $25.49 | $24.69 | $24.75 | 586 696 |
2023-09-25 | $25.14 | $25.52 | $25.08 | $25.38 | 464 988 |
2023-09-22 | $25.73 | $25.82 | $25.19 | $25.25 | 420 617 |
2023-09-21 | $26.05 | $26.05 | $25.53 | $25.71 | 462 363 |
2023-09-20 | $26.76 | $26.91 | $25.95 | $25.96 | 401 410 |
2023-09-19 | $26.75 | $26.91 | $26.44 | $26.60 | 492 070 |
2023-09-18 | $27.46 | $27.46 | $26.66 | $26.73 | 530 761 |
2023-09-15 | $27.49 | $27.70 | $27.31 | $27.43 | 1 821 309 |
2023-09-14 | $27.52 | $27.83 | $27.34 | $27.54 | 633 435 |
2023-09-13 | $27.12 | $27.28 | $26.52 | $27.27 | 549 020 |
2023-09-12 | $27.09 | $27.36 | $26.94 | $27.16 | 582 107 |
2023-09-11 | $27.33 | $27.51 | $26.93 | $27.04 | 554 978 |
2023-09-08 | $27.15 | $27.24 | $26.80 | $27.14 | 397 599 |
2023-09-07 | $27.35 | $27.58 | $26.85 | $27.01 | 404 468 |
2023-09-06 | $28.18 | $28.32 | $27.41 | $27.48 | 477 954 |
2023-09-05 | $29.11 | $29.11 | $28.16 | $28.17 | 478 669 |
2023-09-01 | $28.88 | $29.59 | $28.88 | $29.37 | 270 097 |
2023-08-31 | $28.66 | $28.91 | $28.63 | $28.72 | 418 003 |
2023-08-30 | $28.74 | $28.80 | $28.41 | $28.66 | 241 340 |
2023-08-29 | $28.70 | $28.95 | $28.53 | $28.81 | 274 923 |
2023-08-28 | $28.82 | $29.26 | $28.64 | $28.74 | 349 452 |
2023-08-25 | $28.83 | $28.97 | $28.14 | $28.67 | 277 021 |
2023-08-24 | $28.63 | $29.17 | $28.59 | $28.65 | 316 323 |