NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$30.41
-0.0700 (-0.230%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.45 | $32.94 | Thursday, 25th Apr 2024 FFIN stock ended at $30.41. This is 0.230% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $29.64 to a day high of $30.47. |
| 90 days | $28.45 | $33.15 | |
| 52 weeks | $22.84 | $33.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $26.76 | $26.91 | $25.95 | $25.96 | 401 410 |
| Sep 19, 2023 | $26.75 | $26.91 | $26.44 | $26.60 | 492 070 |
| Sep 18, 2023 | $27.46 | $27.46 | $26.66 | $26.73 | 530 761 |
| Sep 15, 2023 | $27.49 | $27.70 | $27.31 | $27.43 | 1 821 309 |
| Sep 14, 2023 | $27.52 | $27.83 | $27.34 | $27.54 | 633 435 |
| Sep 13, 2023 | $27.12 | $27.28 | $26.52 | $27.27 | 549 020 |
| Sep 12, 2023 | $27.09 | $27.36 | $26.94 | $27.16 | 582 107 |
| Sep 11, 2023 | $27.33 | $27.51 | $26.93 | $27.04 | 554 978 |
| Sep 08, 2023 | $27.15 | $27.24 | $26.80 | $27.14 | 397 599 |
| Sep 07, 2023 | $27.35 | $27.58 | $26.85 | $27.01 | 404 468 |
| Sep 06, 2023 | $28.18 | $28.32 | $27.41 | $27.48 | 477 954 |
| Sep 05, 2023 | $29.11 | $29.11 | $28.16 | $28.17 | 478 669 |
| Sep 01, 2023 | $28.88 | $29.59 | $28.88 | $29.37 | 270 097 |
| Aug 31, 2023 | $28.66 | $28.91 | $28.63 | $28.72 | 418 003 |
| Aug 30, 2023 | $28.74 | $28.80 | $28.41 | $28.66 | 241 340 |
| Aug 29, 2023 | $28.70 | $28.95 | $28.53 | $28.81 | 274 923 |
| Aug 28, 2023 | $28.82 | $29.26 | $28.64 | $28.74 | 349 452 |
| Aug 25, 2023 | $28.83 | $28.97 | $28.14 | $28.67 | 277 021 |
| Aug 24, 2023 | $28.63 | $29.17 | $28.59 | $28.65 | 316 323 |
| Aug 23, 2023 | $28.61 | $28.95 | $28.39 | $28.79 | 260 567 |
| Aug 22, 2023 | $29.26 | $29.55 | $28.54 | $28.59 | 364 360 |
| Aug 21, 2023 | $29.33 | $29.61 | $28.66 | $29.22 | 321 161 |
| Aug 18, 2023 | $29.18 | $29.59 | $29.12 | $29.30 | 329 011 |
| Aug 17, 2023 | $29.63 | $31.04 | $29.25 | $29.52 | 302 470 |
| Aug 16, 2023 | $29.65 | $29.98 | $29.47 | $29.53 | 264 893 |
