$32.14 (3.78%)

Volume: 646.59k

Closed: Mar 24, 2023

Hollow Logo Score: -3.442
First Financial Bankshares Stock
$32.14 (3.78%)

Volume: 646.59k

Closed: Mar 24, 2023

Score Hollow Logo -3.442
NASDAQ:FFIN

First Financial Bankshares Stock Price (Quote)

$32.14 ( 3.78% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $27.55 $37.66 Friday, 24th Mar 2023 FFIN stock ended at $32.14. This is 3.78% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 5.99% from a day low at $30.46 to a day high of $32.29.
90 days $27.55 $38.24
52 weeks $27.55 $47.26

Historical First Financial Bankshares prices

Date Open High Low Close Volume
2021-11-01 $51.15 $52.29 $50.58 $52.17 457 780
2021-10-29 $50.34 $51.03 $50.34 $50.72 356 295
2021-10-28 $48.82 $50.46 $48.82 $50.38 284 988
2021-10-27 $50.56 $50.56 $48.84 $48.85 358 715
2021-10-26 $50.92 $51.22 $50.42 $51.01 289 056
2021-10-25 $51.25 $51.31 $50.43 $50.71 368 375
2021-10-22 $50.09 $51.22 $48.71 $51.04 421 594
2021-10-21 $49.25 $49.63 $48.58 $49.00 361 774
2021-10-20 $47.96 $49.35 $47.96 $49.30 336 000
2021-10-19 $47.71 $48.10 $47.33 $48.10 267 599
2021-10-18 $47.51 $48.04 $47.51 $47.63 236 088
2021-10-15 $48.71 $48.71 $47.64 $47.70 439 182
2021-10-14 $47.02 $48.00 $46.69 $47.96 289 623
2021-10-13 $47.04 $47.04 $46.07 $46.44 303 402
2021-10-12 $46.94 $47.24 $46.73 $47.14 207 142
2021-10-11 $47.50 $47.81 $47.02 $47.03 224 320
2021-10-08 $47.58 $47.64 $47.21 $47.45 164 884
2021-10-07 $46.78 $47.71 $46.60 $47.51 475 113
2021-10-06 $47.02 $47.12 $45.75 $46.57 393 365
2021-10-05 $47.97 $48.03 $47.10 $47.34 335 782
2021-10-04 $47.10 $47.77 $46.33 $47.70 639 382
2021-10-01 $45.80 $47.34 $45.80 $47.09 505 966
2021-09-30 $46.12 $46.28 $45.55 $45.95 1 836 046
2021-09-29 $45.98 $46.24 $45.15 $45.82 513 531
2021-09-28 $46.16 $46.31 $44.52 $46.00 698 767
2021-09-27 $45.31 $46.39 $45.31 $46.12 595 066
2021-09-24 $44.85 $45.09 $44.45 $44.97 484 275
2021-09-23 $44.21 $45.44 $44.11 $45.07 464 801
2021-09-22 $43.72 $44.30 $43.45 $43.92 326 505
2021-09-21 $43.92 $44.21 $43.05 $43.44 325 208
2021-09-20 $43.73 $43.94 $43.03 $43.77 596 179
2021-09-17 $44.25 $45.44 $43.96 $44.65 4 460 513
2021-09-16 $44.29 $44.51 $43.43 $43.94 447 945
2021-09-15 $43.51 $44.24 $43.24 $43.99 683 310
2021-09-14 $44.65 $44.65 $43.36 $43.54 526 161
2021-09-13 $43.91 $44.75 $43.42 $44.42 598 770
2021-09-10 $44.66 $44.82 $43.60 $43.68 461 557
2021-09-09 $44.88 $45.18 $44.21 $44.51 523 300
2021-09-08 $45.57 $45.57 $44.33 $44.82 621 755
2021-09-07 $46.93 $46.93 $44.80 $44.83 787 418
2021-09-03 $47.27 $47.46 $46.74 $46.93 267 930
2021-09-02 $47.24 $47.65 $46.95 $47.14 325 784
2021-09-01 $47.72 $47.72 $46.70 $47.33 309 702
2021-08-31 $47.70 $47.90 $47.18 $47.62 370 477
2021-08-30 $48.85 $48.88 $47.40 $47.53 258 827
2021-08-27 $47.60 $48.94 $47.60 $48.84 702 317
2021-08-26 $48.46 $48.60 $47.34 $47.47 317 971
2021-08-25 $48.61 $49.08 $48.38 $48.41 263 510
2021-08-24 $48.70 $48.98 $48.50 $48.55 205 264
2021-08-23 $48.90 $49.16 $48.53 $48.71 173 676
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT