Range Low Price High Price Comment
30 days $29.85 $33.15 Wednesday, 27th Mar 2024 FFIN stock ended at $32.55. This is 5.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.52% from a day low at $31.19 to a day high of $32.60.
90 days $27.06 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
2023-07-18 $29.29 $30.38 $29.04 $30.30 413 801
2023-07-17 $28.58 $29.56 $28.56 $29.32 403 815
2023-07-14 $29.31 $29.31 $28.47 $28.73 485 424
2023-07-13 $29.31 $29.83 $29.10 $29.14 400 161
2023-07-12 $29.00 $29.51 $28.85 $29.13 388 513
2023-07-11 $28.57 $28.88 $28.32 $28.59 300 142
2023-07-10 $28.33 $29.10 $28.30 $28.52 354 923
2023-07-07 $27.99 $28.70 $27.95 $28.49 345 156
2023-07-06 $28.16 $28.64 $27.45 $27.94 379 239
2023-07-05 $28.97 $29.14 $28.49 $28.53 473 862
2023-07-03 $28.66 $29.31 $28.62 $29.27 222 504
2023-06-30 $28.96 $29.05 $28.47 $28.49 440 513
2023-06-29 $28.27 $29.05 $28.27 $28.74 401 456
2023-06-28 $28.18 $28.26 $27.70 $28.11 394 857
2023-06-27 $27.77 $28.39 $27.40 $28.18 423 018
2023-06-26 $27.20 $27.87 $27.20 $27.56 340 942
2023-06-23 $27.42 $27.94 $26.97 $27.06 806 662
2023-06-22 $28.56 $28.60 $27.62 $27.84 606 462
2023-06-21 $29.30 $29.47 $28.67 $28.68 471 682
2023-06-20 $29.79 $29.95 $29.37 $29.54 393 523
2023-06-16 $30.88 $30.88 $29.74 $30.02 1 303 625
2023-06-15 $29.40 $30.71 $29.40 $30.58 698 234
2023-06-14 $30.15 $30.40 $29.57 $29.65 660 743
2023-06-13 $29.18 $30.49 $29.07 $30.31 730 977
2023-06-12 $29.29 $29.79 $28.80 $29.03 561 785
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT