NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$32.55
+1.57 (+5.07%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.85 | $33.15 | Wednesday, 27th Mar 2024 FFIN stock ended at $32.55. This is 5.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.52% from a day low at $31.19 to a day high of $32.60. |
90 days | $27.06 | $33.15 | |
52 weeks | $22.84 | $33.15 |
Historical First Financial Bankshares prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $29.29 | $30.38 | $29.04 | $30.30 | 413 801 |
2023-07-17 | $28.58 | $29.56 | $28.56 | $29.32 | 403 815 |
2023-07-14 | $29.31 | $29.31 | $28.47 | $28.73 | 485 424 |
2023-07-13 | $29.31 | $29.83 | $29.10 | $29.14 | 400 161 |
2023-07-12 | $29.00 | $29.51 | $28.85 | $29.13 | 388 513 |
2023-07-11 | $28.57 | $28.88 | $28.32 | $28.59 | 300 142 |
2023-07-10 | $28.33 | $29.10 | $28.30 | $28.52 | 354 923 |
2023-07-07 | $27.99 | $28.70 | $27.95 | $28.49 | 345 156 |
2023-07-06 | $28.16 | $28.64 | $27.45 | $27.94 | 379 239 |
2023-07-05 | $28.97 | $29.14 | $28.49 | $28.53 | 473 862 |
2023-07-03 | $28.66 | $29.31 | $28.62 | $29.27 | 222 504 |
2023-06-30 | $28.96 | $29.05 | $28.47 | $28.49 | 440 513 |
2023-06-29 | $28.27 | $29.05 | $28.27 | $28.74 | 401 456 |
2023-06-28 | $28.18 | $28.26 | $27.70 | $28.11 | 394 857 |
2023-06-27 | $27.77 | $28.39 | $27.40 | $28.18 | 423 018 |
2023-06-26 | $27.20 | $27.87 | $27.20 | $27.56 | 340 942 |
2023-06-23 | $27.42 | $27.94 | $26.97 | $27.06 | 806 662 |
2023-06-22 | $28.56 | $28.60 | $27.62 | $27.84 | 606 462 |
2023-06-21 | $29.30 | $29.47 | $28.67 | $28.68 | 471 682 |
2023-06-20 | $29.79 | $29.95 | $29.37 | $29.54 | 393 523 |
2023-06-16 | $30.88 | $30.88 | $29.74 | $30.02 | 1 303 625 |
2023-06-15 | $29.40 | $30.71 | $29.40 | $30.58 | 698 234 |
2023-06-14 | $30.15 | $30.40 | $29.57 | $29.65 | 660 743 |
2023-06-13 | $29.18 | $30.49 | $29.07 | $30.31 | 730 977 |
2023-06-12 | $29.29 | $29.79 | $28.80 | $29.03 | 561 785 |