NASDAQ:FFIN
First Financial Bankshares Stock Price (Quote)
$32.81
+0.260 (+0.799%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.85 | $33.15 | Thursday, 28th Mar 2024 FFIN stock ended at $32.81. This is 0.799% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $32.25 to a day high of $32.94. |
90 days | $27.06 | $33.15 | |
52 weeks | $22.84 | $33.15 |
Historical First Financial Bankshares prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $29.29 | $29.79 | $28.80 | $29.03 | 561 785 |
2023-06-09 | $29.51 | $29.72 | $28.92 | $29.16 | 491 628 |
2023-06-08 | $29.75 | $29.82 | $28.78 | $29.55 | 505 547 |
2023-06-07 | $29.26 | $30.22 | $28.42 | $29.95 | 663 536 |
2023-06-06 | $27.26 | $29.29 | $27.21 | $29.01 | 548 452 |
2023-06-05 | $28.12 | $28.12 | $27.08 | $27.32 | 453 268 |
2023-06-02 | $27.17 | $28.39 | $26.93 | $28.30 | 489 418 |
2023-06-01 | $26.12 | $26.86 | $25.77 | $26.66 | 415 698 |
2023-05-31 | $26.66 | $27.01 | $25.65 | $25.90 | 752 436 |
2023-05-30 | $26.97 | $27.20 | $26.31 | $26.77 | 306 585 |
2023-05-26 | $26.85 | $26.95 | $26.38 | $26.92 | 205 446 |
2023-05-25 | $27.14 | $27.39 | $26.41 | $26.68 | 317 397 |
2023-05-24 | $27.64 | $27.70 | $27.07 | $27.34 | 377 284 |
2023-05-23 | $27.67 | $28.59 | $27.19 | $27.77 | 636 355 |
2023-05-22 | $26.53 | $27.74 | $26.38 | $27.73 | 511 636 |
2023-05-19 | $27.20 | $27.20 | $25.69 | $26.23 | 887 075 |
2023-05-18 | $27.13 | $27.35 | $26.72 | $26.93 | 580 365 |
2023-05-17 | $26.31 | $27.56 | $25.97 | $27.25 | 627 579 |
2023-05-16 | $26.20 | $26.44 | $25.79 | $25.81 | 536 766 |
2023-05-15 | $25.81 | $26.47 | $25.66 | $26.15 | 472 747 |
2023-05-12 | $25.73 | $25.80 | $25.01 | $25.77 | 725 578 |
2023-05-11 | $26.41 | $26.55 | $25.58 | $25.65 | 710 271 |
2023-05-10 | $27.26 | $27.26 | $26.28 | $26.69 | 689 861 |
2023-05-09 | $26.50 | $26.96 | $25.91 | $26.70 | 741 861 |
2023-05-08 | $28.50 | $28.48 | $26.78 | $26.79 | 527 452 |