Range Low Price High Price Comment
30 days $29.85 $33.15 Thursday, 28th Mar 2024 FFIN stock ended at $32.81. This is 0.799% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $32.25 to a day high of $32.94.
90 days $27.06 $33.15
52 weeks $22.84 $33.15

Historical First Financial Bankshares prices

Date Open High Low Close Volume
2023-06-12 $29.29 $29.79 $28.80 $29.03 561 785
2023-06-09 $29.51 $29.72 $28.92 $29.16 491 628
2023-06-08 $29.75 $29.82 $28.78 $29.55 505 547
2023-06-07 $29.26 $30.22 $28.42 $29.95 663 536
2023-06-06 $27.26 $29.29 $27.21 $29.01 548 452
2023-06-05 $28.12 $28.12 $27.08 $27.32 453 268
2023-06-02 $27.17 $28.39 $26.93 $28.30 489 418
2023-06-01 $26.12 $26.86 $25.77 $26.66 415 698
2023-05-31 $26.66 $27.01 $25.65 $25.90 752 436
2023-05-30 $26.97 $27.20 $26.31 $26.77 306 585
2023-05-26 $26.85 $26.95 $26.38 $26.92 205 446
2023-05-25 $27.14 $27.39 $26.41 $26.68 317 397
2023-05-24 $27.64 $27.70 $27.07 $27.34 377 284
2023-05-23 $27.67 $28.59 $27.19 $27.77 636 355
2023-05-22 $26.53 $27.74 $26.38 $27.73 511 636
2023-05-19 $27.20 $27.20 $25.69 $26.23 887 075
2023-05-18 $27.13 $27.35 $26.72 $26.93 580 365
2023-05-17 $26.31 $27.56 $25.97 $27.25 627 579
2023-05-16 $26.20 $26.44 $25.79 $25.81 536 766
2023-05-15 $25.81 $26.47 $25.66 $26.15 472 747
2023-05-12 $25.73 $25.80 $25.01 $25.77 725 578
2023-05-11 $26.41 $26.55 $25.58 $25.65 710 271
2023-05-10 $27.26 $27.26 $26.28 $26.69 689 861
2023-05-09 $26.50 $26.96 $25.91 $26.70 741 861
2023-05-08 $28.50 $28.48 $26.78 $26.79 527 452
Click to get the best stock tips daily for free!

About First Financial Bankshares

First Financial Bankshares First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and f... FFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT