14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0980 $0.125 Friday, 17th May 2024 FFMGF stock ended at $0.107. During the day the stock fluctuated 10.87% from a day low at $0.104 to a day high of $0.115.
90 days $0.0727 $0.140
52 weeks $0.0727 $0.145

Historical First Mining Finance prices

Date Open High Low Close Volume
Mar 07, 2024 $0.0827 $0.0893 $0.0800 $0.0804 870 525
Mar 06, 2024 $0.0791 $0.0848 $0.0791 $0.0848 852 650
Mar 05, 2024 $0.0875 $0.0883 $0.0800 $0.0833 1 440 116
Mar 04, 2024 $0.0850 $0.0857 $0.0800 $0.0825 1 466 381
Mar 01, 2024 $0.0757 $0.0800 $0.0730 $0.0800 498 073
Feb 29, 2024 $0.0754 $0.0778 $0.0727 $0.0730 548 819
Feb 28, 2024 $0.0777 $0.0812 $0.0727 $0.0772 609 717
Feb 27, 2024 $0.0795 $0.0800 $0.0750 $0.0775 962 993
Feb 26, 2024 $0.0820 $0.0865 $0.0810 $0.0813 658 692
Feb 23, 2024 $0.0866 $0.0866 $0.0820 $0.0865 325 508
Feb 22, 2024 $0.0850 $0.0863 $0.0830 $0.0830 590 779
Feb 21, 2024 $0.0868 $0.0939 $0.0842 $0.0850 863 396
Feb 20, 2024 $0.0850 $0.0929 $0.0850 $0.0856 85 163
Feb 16, 2024 $0.0900 $0.0900 $0.0856 $0.0882 132 216
Feb 15, 2024 $0.0810 $0.0903 $0.0800 $0.0885 495 242
Feb 14, 2024 $0.0853 $0.0905 $0.0853 $0.0856 511 457
Feb 13, 2024 $0.0913 $0.0913 $0.0853 $0.0872 359 835
Feb 12, 2024 $0.0889 $0.0927 $0.0853 $0.0900 248 148
Feb 09, 2024 $0.0870 $0.0936 $0.0860 $0.0860 417 091
Feb 08, 2024 $0.0900 $0.0935 $0.0889 $0.0927 219 020
Feb 07, 2024 $0.0950 $0.0950 $0.0900 $0.0900 170 492
Feb 06, 2024 $0.0870 $0.0939 $0.0870 $0.0925 333 372
Feb 05, 2024 $0.0895 $0.0946 $0.0867 $0.0870 915 891
Feb 02, 2024 $0.0950 $0.0950 $0.0875 $0.0898 364 616
Feb 01, 2024 $0.0880 $0.0950 $0.0875 $0.0916 575 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Mining Finance

First Mining Finance First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FFMGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT