OTCMKTS:FFMGF
First Mining Finance Stock Price (Quote)
$0.107
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0980 | $0.125 | Friday, 17th May 2024 FFMGF stock ended at $0.107. During the day the stock fluctuated 10.87% from a day low at $0.104 to a day high of $0.115. |
90 days | $0.0727 | $0.140 | |
52 weeks | $0.0727 | $0.145 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.0827 | $0.0893 | $0.0800 | $0.0804 | 870 525 |
Mar 06, 2024 | $0.0791 | $0.0848 | $0.0791 | $0.0848 | 852 650 |
Mar 05, 2024 | $0.0875 | $0.0883 | $0.0800 | $0.0833 | 1 440 116 |
Mar 04, 2024 | $0.0850 | $0.0857 | $0.0800 | $0.0825 | 1 466 381 |
Mar 01, 2024 | $0.0757 | $0.0800 | $0.0730 | $0.0800 | 498 073 |
Feb 29, 2024 | $0.0754 | $0.0778 | $0.0727 | $0.0730 | 548 819 |
Feb 28, 2024 | $0.0777 | $0.0812 | $0.0727 | $0.0772 | 609 717 |
Feb 27, 2024 | $0.0795 | $0.0800 | $0.0750 | $0.0775 | 962 993 |
Feb 26, 2024 | $0.0820 | $0.0865 | $0.0810 | $0.0813 | 658 692 |
Feb 23, 2024 | $0.0866 | $0.0866 | $0.0820 | $0.0865 | 325 508 |
Feb 22, 2024 | $0.0850 | $0.0863 | $0.0830 | $0.0830 | 590 779 |
Feb 21, 2024 | $0.0868 | $0.0939 | $0.0842 | $0.0850 | 863 396 |
Feb 20, 2024 | $0.0850 | $0.0929 | $0.0850 | $0.0856 | 85 163 |
Feb 16, 2024 | $0.0900 | $0.0900 | $0.0856 | $0.0882 | 132 216 |
Feb 15, 2024 | $0.0810 | $0.0903 | $0.0800 | $0.0885 | 495 242 |
Feb 14, 2024 | $0.0853 | $0.0905 | $0.0853 | $0.0856 | 511 457 |
Feb 13, 2024 | $0.0913 | $0.0913 | $0.0853 | $0.0872 | 359 835 |
Feb 12, 2024 | $0.0889 | $0.0927 | $0.0853 | $0.0900 | 248 148 |
Feb 09, 2024 | $0.0870 | $0.0936 | $0.0860 | $0.0860 | 417 091 |
Feb 08, 2024 | $0.0900 | $0.0935 | $0.0889 | $0.0927 | 219 020 |
Feb 07, 2024 | $0.0950 | $0.0950 | $0.0900 | $0.0900 | 170 492 |
Feb 06, 2024 | $0.0870 | $0.0939 | $0.0870 | $0.0925 | 333 372 |
Feb 05, 2024 | $0.0895 | $0.0946 | $0.0867 | $0.0870 | 915 891 |
Feb 02, 2024 | $0.0950 | $0.0950 | $0.0875 | $0.0898 | 364 616 |
Feb 01, 2024 | $0.0880 | $0.0950 | $0.0875 | $0.0916 | 575 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.