14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0980 $0.125 Friday, 17th May 2024 FFMGF stock ended at $0.107. During the day the stock fluctuated 10.87% from a day low at $0.104 to a day high of $0.115.
90 days $0.0727 $0.140
52 weeks $0.0727 $0.145

Historical First Mining Finance prices

Date Open High Low Close Volume
Jan 31, 2024 $0.0879 $0.0939 $0.0879 $0.0898 264 529
Jan 30, 2024 $0.0883 $0.0935 $0.0875 $0.0900 391 842
Jan 29, 2024 $0.0900 $0.0904 $0.0848 $0.0880 360 618
Jan 26, 2024 $0.0837 $0.0900 $0.0837 $0.0898 306 596
Jan 25, 2024 $0.0965 $0.0965 $0.0856 $0.0880 286 862
Jan 24, 2024 $0.0920 $0.0931 $0.0880 $0.0907 124 158
Jan 23, 2024 $0.0885 $0.0936 $0.0880 $0.0936 191 815
Jan 22, 2024 $0.0945 $0.0945 $0.0842 $0.0880 360 436
Jan 19, 2024 $0.0897 $0.0901 $0.0851 $0.0890 530 467
Jan 18, 2024 $0.0845 $0.0893 $0.0845 $0.0883 448 497
Jan 17, 2024 $0.0920 $0.0923 $0.0876 $0.0923 278 573
Jan 16, 2024 $0.0920 $0.0950 $0.0900 $0.0926 915 106
Jan 12, 2024 $0.0900 $0.0977 $0.0900 $0.0936 258 205
Jan 11, 2024 $0.0955 $0.100 $0.0900 $0.0918 302 491
Jan 10, 2024 $0.0937 $0.0937 $0.0890 $0.0914 577 177
Jan 09, 2024 $0.0935 $0.0972 $0.0896 $0.0904 296 095
Jan 08, 2024 $0.0936 $0.0945 $0.0895 $0.0921 1 038 307
Jan 05, 2024 $0.0949 $0.0950 $0.0901 $0.0936 219 363
Jan 04, 2024 $0.0981 $0.0999 $0.0913 $0.0940 177 721
Jan 03, 2024 $0.0966 $0.0971 $0.0936 $0.0936 219 527
Jan 02, 2024 $0.100 $0.102 $0.0933 $0.0933 535 829
Dec 29, 2023 $0.0998 $0.100 $0.0945 $0.0987 482 130
Dec 28, 2023 $0.101 $0.105 $0.0962 $0.100 586 532
Dec 27, 2023 $0.103 $0.104 $0.100 $0.103 471 716
Dec 26, 2023 $0.0920 $0.104 $0.0908 $0.104 289 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Mining Finance

First Mining Finance First Mining Gold Corp. develops and explores for gold projects. It also explores for silver, copper, and iron ore deposits. The company primarily holds interests in the Springpole Gold Project located in northwestern Ontario. It holds a portfolio of 8 mineral assets located in Canada and the United States, as well as has an option to acquire an 80% interest in Pelangio's Birch Lake and Birch Lake West properties located in northwestern Ontario. ... FFMGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT