14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0822 $0.154 Friday, 14th Jun 2024 FFNTF stock ended at $0.0880. This is 5.90% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.90% from a day low at $0.0831 to a day high of $0.0880.
90 days $0.0750 $0.154
52 weeks $0.0542 $0.295

Historical 4Front Ventures Corp. prices

Date Open High Low Close Volume
Feb 28, 2024 $0.0850 $0.0940 $0.0830 $0.0850 109 213
Feb 27, 2024 $0.0892 $0.0943 $0.0850 $0.0850 62 424
Feb 26, 2024 $0.0938 $0.0970 $0.0855 $0.0900 151 747
Feb 23, 2024 $0.0947 $0.0972 $0.0922 $0.0960 320 315
Feb 22, 2024 $0.0880 $0.0960 $0.0834 $0.0931 183 912
Feb 21, 2024 $0.0750 $0.0980 $0.0750 $0.0890 516 319
Feb 20, 2024 $0.0920 $0.0981 $0.0809 $0.0975 184 020
Feb 16, 2024 $0.0990 $0.0990 $0.0800 $0.0895 794 548
Feb 15, 2024 $0.0980 $0.108 $0.0850 $0.0850 457 743
Feb 14, 2024 $0.0890 $0.105 $0.0890 $0.0891 636 140
Feb 13, 2024 $0.0850 $0.107 $0.0850 $0.0890 304 901
Feb 12, 2024 $0.130 $0.130 $0.0901 $0.0901 1 814 117
Feb 09, 2024 $0.115 $0.120 $0.110 $0.120 502 410
Feb 08, 2024 $0.114 $0.120 $0.105 $0.115 815 849
Feb 07, 2024 $0.114 $0.120 $0.107 $0.117 274 766
Feb 06, 2024 $0.114 $0.120 $0.107 $0.110 662 932
Feb 05, 2024 $0.119 $0.123 $0.100 $0.114 445 843
Feb 02, 2024 $0.119 $0.119 $0.106 $0.119 856 740
Feb 01, 2024 $0.117 $0.120 $0.107 $0.115 627 951
Jan 31, 2024 $0.105 $0.120 $0.105 $0.114 175 862
Jan 30, 2024 $0.120 $0.120 $0.0985 $0.110 323 926
Jan 29, 2024 $0.115 $0.120 $0.102 $0.120 133 680
Jan 26, 2024 $0.118 $0.120 $0.106 $0.110 363 388
Jan 25, 2024 $0.0978 $0.121 $0.0940 $0.117 316 353
Jan 24, 2024 $0.0978 $0.104 $0.0913 $0.0931 510 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FFNTF stock historical prices to predict future price movements?
Trend Analysis: Examine the FFNTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FFNTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 4Front Ventures Corp.

4Front Ventures . 4Front Ventures Corp. owns and manages licensed cannabis facilities in state-licensed markets in the United States. The company operates in two segments, THC Cannabis and Cannabidiol (CBD) Wellness. It produces, cultivates, sells, and distributes cannabis and CBD. As of December 31, 2021, it operated six dispensaries in Massachusetts, Illinois, and Michigan primarily under the MISSION brand name. In addition, the company sells equipment, supplies... FFNTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT