Range Low Price High Price Comment
30 days $6.55 $8.42 Wednesday, 27th Mar 2024 FFWM stock ended at $7.43. This is 3.34% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.53% from a day low at $7.05 to a day high of $7.44.
90 days $6.55 $11.47
52 weeks $3.70 $11.47

Historical First Foundation Inc. prices

Date Open High Low Close Volume
2023-07-18 $4.48 $4.92 $4.45 $4.84 1 148 735
2023-07-17 $4.36 $4.56 $4.35 $4.48 967 420
2023-07-14 $4.40 $4.48 $4.21 $4.43 1 596 423
2023-07-13 $4.33 $4.40 $4.15 $4.36 832 341
2023-07-12 $4.16 $4.41 $4.10 $4.18 934 205
2023-07-11 $3.84 $4.07 $3.70 $4.05 889 342
2023-07-10 $3.89 $3.90 $3.75 $3.83 617 262
2023-07-07 $3.92 $4.08 $3.85 $3.87 1 085 905
2023-07-06 $4.05 $4.13 $3.86 $3.97 876 703
2023-07-05 $4.02 $4.33 $3.99 $4.13 655 067
2023-07-03 $4.00 $4.18 $3.99 $4.06 218 045
2023-06-30 $4.09 $4.09 $3.93 $3.97 779 762
2023-06-29 $4.15 $4.29 $3.93 $4.03 1 586 395
2023-06-28 $4.16 $4.17 $4.03 $4.14 627 616
2023-06-27 $4.33 $4.33 $4.09 $4.15 993 632
2023-06-26 $4.38 $4.56 $4.20 $4.25 582 036
2023-06-23 $4.38 $4.46 $4.23 $4.37 1 676 095
2023-06-22 $4.66 $4.66 $4.45 $4.46 486 937
2023-06-21 $4.73 $4.79 $4.64 $4.67 373 304
2023-06-20 $4.90 $4.94 $4.61 $4.73 606 682
2023-06-16 $5.14 $5.19 $4.83 $4.89 2 158 062
2023-06-15 $5.03 $5.13 $4.83 $5.12 616 161
2023-06-14 $5.31 $5.46 $4.97 $5.00 1 056 990
2023-06-13 $5.00 $5.33 $4.91 $5.29 1 050 950
2023-06-12 $5.00 $5.17 $4.78 $4.89 812 170
Click to get the best stock tips daily for free!

About First Foundation Inc.

First Foundation. First Foundation Inc., through its subsidiaries, provides personal banking, business banking, and private wealth management services in the United States. It operates through two segments, Banking and Wealth Management. The company offers a range of bank deposit products, including personal and business checking accounts, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificate of dep... FFWM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT