Range Low Price High Price Comment
30 days $10.05 $12.24 Thursday, 28th Mar 2024 FGBI stock ended at $10.15. This is 0.396% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.35% from a day low at $10.15 to a day high of $10.49.
90 days $10.05 $13.32
52 weeks $9.20 $16.53

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
2023-05-05 $12.00 $13.30 $12.00 $12.49 22 700
2023-05-04 $12.84 $12.84 $11.37 $11.71 49 526
2023-05-03 $12.58 $12.64 $12.09 $12.20 18 448
2023-05-02 $12.99 $13.00 $11.98 $12.48 30 692
2023-05-01 $13.71 $13.88 $13.04 $13.04 8 804
2023-04-28 $13.61 $13.87 $13.43 $13.59 9 418
2023-04-27 $13.95 $14.16 $13.65 $13.68 17 414
2023-04-26 $13.85 $14.10 $13.69 $13.91 26 190
2023-04-25 $14.08 $14.27 $13.71 $13.85 10 751
2023-04-24 $14.15 $14.39 $13.96 $14.21 9 592
2023-04-21 $14.19 $14.39 $13.95 $14.25 16 409
2023-04-20 $14.65 $14.90 $14.05 $14.31 13 075
2023-04-19 $13.78 $14.85 $13.78 $14.18 26 295
2023-04-18 $14.31 $14.52 $13.61 $13.69 14 681
2023-04-17 $14.13 $14.21 $14.00 $14.19 13 889
2023-04-14 $14.38 $15.39 $14.00 $14.13 33 789
2023-04-13 $14.50 $15.02 $14.25 $14.37 18 482
2023-04-12 $15.71 $15.71 $14.45 $14.50 57 469
2023-04-11 $15.00 $15.73 $14.95 $15.39 21 909
2023-04-10 $14.74 $14.87 $14.55 $14.79 13 128
2023-04-06 $14.07 $14.36 $14.07 $14.30 10 625
2023-04-05 $13.54 $14.06 $13.54 $13.91 19 845
2023-04-04 $14.53 $14.53 $13.33 $13.53 17 457
2023-04-03 $15.59 $15.75 $14.00 $14.34 49 014
2023-03-31 $16.00 $16.49 $15.37 $15.67 46 290
Click to get the best stock tips daily for free!

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company also provides loans, such as non-farm, non-residential loans secured by real estate, ... FGBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT