OTCMKTS:FGBI
First Guaranty Bancshares Stock Price (Quote)
$10.15
+0.0400 (+0.396%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.05 | $12.24 | Thursday, 28th Mar 2024 FGBI stock ended at $10.15. This is 0.396% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.35% from a day low at $10.15 to a day high of $10.49. |
90 days | $10.05 | $13.32 | |
52 weeks | $9.20 | $16.53 |
Historical First Guaranty Bancshares prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $12.00 | $13.30 | $12.00 | $12.49 | 22 700 |
2023-05-04 | $12.84 | $12.84 | $11.37 | $11.71 | 49 526 |
2023-05-03 | $12.58 | $12.64 | $12.09 | $12.20 | 18 448 |
2023-05-02 | $12.99 | $13.00 | $11.98 | $12.48 | 30 692 |
2023-05-01 | $13.71 | $13.88 | $13.04 | $13.04 | 8 804 |
2023-04-28 | $13.61 | $13.87 | $13.43 | $13.59 | 9 418 |
2023-04-27 | $13.95 | $14.16 | $13.65 | $13.68 | 17 414 |
2023-04-26 | $13.85 | $14.10 | $13.69 | $13.91 | 26 190 |
2023-04-25 | $14.08 | $14.27 | $13.71 | $13.85 | 10 751 |
2023-04-24 | $14.15 | $14.39 | $13.96 | $14.21 | 9 592 |
2023-04-21 | $14.19 | $14.39 | $13.95 | $14.25 | 16 409 |
2023-04-20 | $14.65 | $14.90 | $14.05 | $14.31 | 13 075 |
2023-04-19 | $13.78 | $14.85 | $13.78 | $14.18 | 26 295 |
2023-04-18 | $14.31 | $14.52 | $13.61 | $13.69 | 14 681 |
2023-04-17 | $14.13 | $14.21 | $14.00 | $14.19 | 13 889 |
2023-04-14 | $14.38 | $15.39 | $14.00 | $14.13 | 33 789 |
2023-04-13 | $14.50 | $15.02 | $14.25 | $14.37 | 18 482 |
2023-04-12 | $15.71 | $15.71 | $14.45 | $14.50 | 57 469 |
2023-04-11 | $15.00 | $15.73 | $14.95 | $15.39 | 21 909 |
2023-04-10 | $14.74 | $14.87 | $14.55 | $14.79 | 13 128 |
2023-04-06 | $14.07 | $14.36 | $14.07 | $14.30 | 10 625 |
2023-04-05 | $13.54 | $14.06 | $13.54 | $13.91 | 19 845 |
2023-04-04 | $14.53 | $14.53 | $13.33 | $13.53 | 17 457 |
2023-04-03 | $15.59 | $15.75 | $14.00 | $14.34 | 49 014 |
2023-03-31 | $16.00 | $16.49 | $15.37 | $15.67 | 46 290 |