OTCMKTS:FGBI
First Guaranty Bancshares Stock Price (Quote)
$10.11
-0.0100 (-0.0988%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.05 | $12.24 | Wednesday, 27th Mar 2024 FGBI stock ended at $10.11. This is 0.0988% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $10.11 to a day high of $10.50. |
90 days | $10.05 | $13.32 | |
52 weeks | $9.20 | $16.81 |
Historical First Guaranty Bancshares prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $10.10 | $10.14 | $9.72 | $10.01 | 8 707 |
2023-12-06 | $10.10 | $10.45 | $9.73 | $10.02 | 7 943 |
2023-12-05 | $9.91 | $10.01 | $9.76 | $9.76 | 889 |
2023-12-04 | $9.71 | $10.25 | $9.60 | $10.02 | 9 745 |
2023-12-01 | $9.45 | $9.78 | $9.41 | $9.59 | 13 699 |
2023-11-30 | $9.61 | $9.65 | $9.40 | $9.51 | 9 731 |
2023-11-29 | $9.45 | $9.67 | $9.42 | $9.50 | 5 020 |
2023-11-28 | $9.68 | $9.68 | $9.40 | $9.45 | 5 007 |
2023-11-27 | $9.67 | $9.87 | $9.67 | $9.68 | 5 517 |
2023-11-24 | $9.99 | $10.52 | $9.63 | $9.96 | 4 114 |
2023-11-22 | $9.80 | $9.87 | $9.59 | $9.87 | 7 955 |
2023-11-21 | $9.61 | $9.76 | $9.43 | $9.51 | 10 234 |
2023-11-20 | $9.86 | $9.94 | $9.56 | $9.78 | 8 915 |
2023-11-17 | $9.88 | $9.88 | $9.57 | $9.77 | 3 330 |
2023-11-16 | $9.96 | $10.18 | $9.67 | $9.80 | 7 053 |
2023-11-15 | $9.90 | $10.11 | $9.67 | $10.11 | 3 367 |
2023-11-14 | $9.73 | $9.82 | $9.49 | $9.75 | 11 938 |
2023-11-13 | $9.45 | $9.56 | $9.37 | $9.56 | 2 901 |
2023-11-10 | $9.49 | $9.63 | $9.20 | $9.30 | 3 426 |
2023-11-09 | $9.87 | $9.87 | $9.24 | $9.49 | 11 013 |
2023-11-08 | $9.92 | $10.12 | $9.52 | $9.82 | 8 206 |
2023-11-07 | $10.32 | $10.41 | $9.77 | $9.89 | 22 316 |
2023-11-06 | $10.35 | $10.55 | $10.28 | $10.30 | 6 218 |
2023-11-03 | $10.71 | $10.90 | $10.34 | $10.52 | 7 949 |
2023-11-02 | $10.27 | $10.75 | $10.27 | $10.58 | 4 231 |