Range Low Price High Price Comment
30 days $10.05 $12.24 Wednesday, 27th Mar 2024 FGBI stock ended at $10.11. This is 0.0988% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $10.11 to a day high of $10.50.
90 days $10.05 $13.32
52 weeks $9.20 $16.81

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
2023-12-07 $10.10 $10.14 $9.72 $10.01 8 707
2023-12-06 $10.10 $10.45 $9.73 $10.02 7 943
2023-12-05 $9.91 $10.01 $9.76 $9.76 889
2023-12-04 $9.71 $10.25 $9.60 $10.02 9 745
2023-12-01 $9.45 $9.78 $9.41 $9.59 13 699
2023-11-30 $9.61 $9.65 $9.40 $9.51 9 731
2023-11-29 $9.45 $9.67 $9.42 $9.50 5 020
2023-11-28 $9.68 $9.68 $9.40 $9.45 5 007
2023-11-27 $9.67 $9.87 $9.67 $9.68 5 517
2023-11-24 $9.99 $10.52 $9.63 $9.96 4 114
2023-11-22 $9.80 $9.87 $9.59 $9.87 7 955
2023-11-21 $9.61 $9.76 $9.43 $9.51 10 234
2023-11-20 $9.86 $9.94 $9.56 $9.78 8 915
2023-11-17 $9.88 $9.88 $9.57 $9.77 3 330
2023-11-16 $9.96 $10.18 $9.67 $9.80 7 053
2023-11-15 $9.90 $10.11 $9.67 $10.11 3 367
2023-11-14 $9.73 $9.82 $9.49 $9.75 11 938
2023-11-13 $9.45 $9.56 $9.37 $9.56 2 901
2023-11-10 $9.49 $9.63 $9.20 $9.30 3 426
2023-11-09 $9.87 $9.87 $9.24 $9.49 11 013
2023-11-08 $9.92 $10.12 $9.52 $9.82 8 206
2023-11-07 $10.32 $10.41 $9.77 $9.89 22 316
2023-11-06 $10.35 $10.55 $10.28 $10.30 6 218
2023-11-03 $10.71 $10.90 $10.34 $10.52 7 949
2023-11-02 $10.27 $10.75 $10.27 $10.58 4 231
Click to get the best stock tips daily for free!

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company also provides loans, such as non-farm, non-residential loans secured by real estate, ... FGBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT