OTCMKTS:FGBI
First Guaranty Bancshares Stock Price (Quote)
$9.98
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $10.76 | Thursday, 25th Apr 2024 FGBI stock ended at $9.98. During the day the stock fluctuated 3.63% from a day low at $9.63 to a day high of $9.98. |
| 90 days | $9.49 | $13.32 | |
| 52 weeks | $9.20 | $15.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $9.61 | $9.65 | $9.40 | $9.51 | 9 731 |
| Nov 29, 2023 | $9.45 | $9.67 | $9.42 | $9.50 | 5 020 |
| Nov 28, 2023 | $9.68 | $9.68 | $9.40 | $9.45 | 5 007 |
| Nov 27, 2023 | $9.67 | $9.87 | $9.67 | $9.68 | 5 517 |
| Nov 24, 2023 | $9.99 | $10.52 | $9.63 | $9.96 | 4 114 |
| Nov 22, 2023 | $9.80 | $9.87 | $9.59 | $9.87 | 7 955 |
| Nov 21, 2023 | $9.61 | $9.76 | $9.43 | $9.51 | 10 234 |
| Nov 20, 2023 | $9.86 | $9.94 | $9.56 | $9.78 | 8 915 |
| Nov 17, 2023 | $9.88 | $9.88 | $9.57 | $9.77 | 3 330 |
| Nov 16, 2023 | $9.96 | $10.18 | $9.67 | $9.80 | 7 053 |
| Nov 15, 2023 | $9.90 | $10.11 | $9.67 | $10.11 | 3 367 |
| Nov 14, 2023 | $9.73 | $9.82 | $9.49 | $9.75 | 11 938 |
| Nov 13, 2023 | $9.45 | $9.56 | $9.37 | $9.56 | 2 901 |
| Nov 10, 2023 | $9.49 | $9.63 | $9.20 | $9.30 | 3 426 |
| Nov 09, 2023 | $9.87 | $9.87 | $9.24 | $9.49 | 11 013 |
| Nov 08, 2023 | $9.92 | $10.12 | $9.52 | $9.82 | 8 206 |
| Nov 07, 2023 | $10.32 | $10.41 | $9.77 | $9.89 | 22 316 |
| Nov 06, 2023 | $10.35 | $10.55 | $10.28 | $10.30 | 6 218 |
| Nov 03, 2023 | $10.71 | $10.90 | $10.34 | $10.52 | 7 949 |
| Nov 02, 2023 | $10.27 | $10.75 | $10.27 | $10.58 | 4 231 |
| Nov 01, 2023 | $10.25 | $10.50 | $10.25 | $10.48 | 3 270 |
| Oct 31, 2023 | $10.49 | $10.67 | $10.33 | $10.50 | 1 951 |
| Oct 30, 2023 | $10.27 | $10.65 | $10.26 | $10.65 | 3 867 |
| Oct 27, 2023 | $10.55 | $10.55 | $10.25 | $10.25 | 23 560 |
| Oct 26, 2023 | $10.54 | $10.60 | $10.25 | $10.48 | 3 362 |
