NYSEARCA:FGM
First Trust Germany AlphaDEX Fund ETF Price (Quote)
$40.10
-0.240 (-0.595%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.45 | $40.34 | Thursday, 28th Mar 2024 FGM stock ended at $40.10. This is 0.595% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $40.10 to a day high of $40.10. |
90 days | $36.75 | $40.34 | |
52 weeks | $33.21 | $40.45 |
Historical First Trust Germany AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $37.95 | $38.13 | $37.93 | $38.13 | 442 |
2023-08-22 | $38.08 | $38.31 | $38.08 | $38.08 | 144 |
2023-08-21 | $38.20 | $38.22 | $38.20 | $38.20 | 1 661 |
2023-08-18 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2023-08-17 | $37.72 | $37.83 | $37.72 | $37.83 | 363 |
2023-08-16 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2023-08-15 | $38.12 | $38.38 | $38.12 | $38.12 | 350 |
2023-08-14 | $38.25 | $38.42 | $38.25 | $38.42 | 228 |
2023-08-11 | $38.78 | $38.78 | $38.51 | $38.78 | 391 |
2023-08-10 | $38.76 | $38.77 | $38.72 | $38.72 | 208 |
2023-08-09 | $38.66 | $38.66 | $38.60 | $38.60 | 311 |
2023-08-08 | $38.30 | $38.61 | $38.30 | $38.61 | 407 |
2023-08-07 | $38.76 | $38.76 | $38.73 | $38.73 | 490 |
2023-08-04 | $38.76 | $38.76 | $38.76 | $38.76 | 135 |
2023-08-03 | $38.62 | $38.71 | $38.60 | $38.60 | 1 223 |
2023-08-02 | $38.79 | $38.79 | $38.67 | $38.72 | 1 215 |
2023-08-01 | $39.75 | $39.76 | $39.60 | $39.69 | 537 |
2023-07-31 | $40.13 | $40.13 | $40.12 | $40.12 | 453 |
2023-07-28 | $40.29 | $40.29 | $40.20 | $40.20 | 280 |
2023-07-27 | $39.82 | $39.82 | $39.82 | $39.82 | 304 |
2023-07-26 | $39.95 | $40.04 | $39.95 | $40.04 | 377 |
2023-07-25 | $40.01 | $40.01 | $39.91 | $39.91 | 647 |
2023-07-24 | $39.82 | $39.82 | $39.82 | $39.82 | 3 |
2023-07-21 | $40.10 | $40.10 | $39.97 | $39.97 | 252 |
2023-07-20 | $40.09 | $40.09 | $39.99 | $40.01 | 1 218 |