First Trust Germany AlphaDEX Fund ETF Price (Quote)

$40.10
-0.240 (-0.595%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $38.45 $40.34 Thursday, 28th Mar 2024 FGM stock ended at $40.10. This is 0.595% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $40.10 to a day high of $40.10.
90 days $36.75 $40.34
52 weeks $33.21 $40.45

Historical First Trust Germany AlphaDEX Fund prices

Date Open High Low Close Volume
2023-08-23 $37.95 $38.13 $37.93 $38.13 442
2023-08-22 $38.08 $38.31 $38.08 $38.08 144
2023-08-21 $38.20 $38.22 $38.20 $38.20 1 661
2023-08-18 $37.83 $37.83 $37.83 $37.83 0
2023-08-17 $37.72 $37.83 $37.72 $37.83 363
2023-08-16 $38.12 $38.12 $38.12 $38.12 0
2023-08-15 $38.12 $38.38 $38.12 $38.12 350
2023-08-14 $38.25 $38.42 $38.25 $38.42 228
2023-08-11 $38.78 $38.78 $38.51 $38.78 391
2023-08-10 $38.76 $38.77 $38.72 $38.72 208
2023-08-09 $38.66 $38.66 $38.60 $38.60 311
2023-08-08 $38.30 $38.61 $38.30 $38.61 407
2023-08-07 $38.76 $38.76 $38.73 $38.73 490
2023-08-04 $38.76 $38.76 $38.76 $38.76 135
2023-08-03 $38.62 $38.71 $38.60 $38.60 1 223
2023-08-02 $38.79 $38.79 $38.67 $38.72 1 215
2023-08-01 $39.75 $39.76 $39.60 $39.69 537
2023-07-31 $40.13 $40.13 $40.12 $40.12 453
2023-07-28 $40.29 $40.29 $40.20 $40.20 280
2023-07-27 $39.82 $39.82 $39.82 $39.82 304
2023-07-26 $39.95 $40.04 $39.95 $40.04 377
2023-07-25 $40.01 $40.01 $39.91 $39.91 647
2023-07-24 $39.82 $39.82 $39.82 $39.82 3
2023-07-21 $40.10 $40.10 $39.97 $39.97 252
2023-07-20 $40.09 $40.09 $39.99 $40.01 1 218
Click to get the best stock tips daily for free!

About First Trust Germany AlphaDEX Fund

FGM was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 companies selected from the S&P Germany BMI based on the S&P's AlphaDex selection methodology.... FGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT