NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $17.40 | $17.70 | $16.86 | $16.86 | 48 282 |
| Aug 25, 2021 | $17.70 | $17.88 | $17.28 | $17.40 | 138 832 |
| Aug 24, 2021 | $17.04 | $17.64 | $16.98 | $17.64 | 71 150 |
| Aug 23, 2021 | $16.50 | $16.98 | $16.50 | $16.92 | 78 309 |
| Aug 20, 2021 | $15.30 | $16.47 | $15.30 | $16.26 | 85 320 |
| Aug 19, 2021 | $15.96 | $16.05 | $15.18 | $15.60 | 112 601 |
| Aug 18, 2021 | $16.26 | $17.04 | $15.96 | $16.38 | 86 283 |
| Aug 17, 2021 | $16.44 | $16.71 | $15.60 | $16.14 | 98 807 |
| Aug 16, 2021 | $16.20 | $16.80 | $15.96 | $16.56 | 78 718 |
| Aug 13, 2021 | $16.92 | $17.07 | $16.38 | $16.50 | 70 747 |
| Aug 12, 2021 | $17.64 | $17.76 | $16.86 | $16.98 | 51 940 |
| Aug 11, 2021 | $17.70 | $17.88 | $16.80 | $17.58 | 134 502 |
| Aug 10, 2021 | $16.74 | $17.94 | $16.68 | $17.82 | 123 595 |
| Aug 09, 2021 | $16.62 | $16.86 | $15.90 | $16.86 | 90 250 |
| Aug 06, 2021 | $16.38 | $16.98 | $16.23 | $16.92 | 94 861 |
| Aug 05, 2021 | $15.84 | $16.44 | $15.81 | $16.14 | 86 106 |
| Aug 04, 2021 | $16.02 | $16.14 | $15.18 | $15.72 | 141 207 |
| Aug 03, 2021 | $15.00 | $16.74 | $15.00 | $16.62 | 177 364 |
| Aug 02, 2021 | $16.38 | $17.19 | $15.66 | $15.90 | 136 662 |
| Jul 30, 2021 | $16.68 | $16.80 | $16.26 | $16.50 | 139 110 |
| Jul 29, 2021 | $16.44 | $16.80 | $15.90 | $16.74 | 111 557 |
| Jul 28, 2021 | $16.02 | $16.32 | $15.42 | $16.08 | 81 299 |
| Jul 27, 2021 | $15.84 | $16.14 | $15.45 | $15.90 | 68 426 |
| Jul 26, 2021 | $15.51 | $16.44 | $15.36 | $15.96 | 90 034 |
| Jul 23, 2021 | $15.66 | $15.72 | $14.82 | $15.30 | 102 886 |
