NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $12.41 | $12.46 | $11.75 | $11.83 | 0 |
| Jun 10, 2022 | $13.33 | $13.59 | $12.46 | $12.98 | 0 |
| Jun 09, 2022 | $13.71 | $13.89 | $13.48 | $13.62 | 0 |
| Jun 08, 2022 | $14.19 | $14.43 | $13.82 | $14.09 | 0 |
| Jun 07, 2022 | $13.91 | $14.22 | $13.91 | $14.09 | 0 |
| Jun 06, 2022 | $14.23 | $14.38 | $13.69 | $14.06 | 0 |
| Jun 03, 2022 | $13.59 | $14.14 | $13.55 | $14.11 | 0 |
| Jun 02, 2022 | $13.94 | $14.15 | $13.64 | $13.83 | 0 |
| Jun 01, 2022 | $13.61 | $14.26 | $13.61 | $14.07 | 0 |
| May 31, 2022 | $14.47 | $15.07 | $13.37 | $13.65 | 0 |
| May 27, 2022 | $13.90 | $14.28 | $13.90 | $14.12 | 0 |
| May 26, 2022 | $14.61 | $14.65 | $13.97 | $14.07 | 0 |
| May 25, 2022 | $13.88 | $14.45 | $13.83 | $14.36 | 0 |
| May 24, 2022 | $13.44 | $13.97 | $13.22 | $13.91 | 0 |
| May 23, 2022 | $13.37 | $13.60 | $13.01 | $13.52 | 0 |
| May 20, 2022 | $13.28 | $13.33 | $12.66 | $13.03 | 0 |
| May 19, 2022 | $12.67 | $13.23 | $12.54 | $12.87 | 0 |
| May 18, 2022 | $13.25 | $13.57 | $12.58 | $12.80 | 0 |
| May 17, 2022 | $13.34 | $13.58 | $13.02 | $13.25 | 0 |
| May 16, 2022 | $12.45 | $13.15 | $12.45 | $12.82 | 0 |
| May 13, 2022 | $12.81 | $12.94 | $12.32 | $12.42 | 0 |
| May 12, 2022 | $11.86 | $12.24 | $11.46 | $12.20 | 0 |
| May 11, 2022 | $12.14 | $12.59 | $11.92 | $12.15 | 0 |
| May 10, 2022 | $12.30 | $12.67 | $11.36 | $11.98 | 0 |
| May 09, 2022 | $13.77 | $13.77 | $11.86 | $12.00 | 0 |
