NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $14.26 | $14.50 | $13.66 | $14.39 | 0 |
| May 05, 2022 | $15.33 | $15.76 | $13.54 | $13.99 | 0 |
| May 04, 2022 | $14.95 | $15.45 | $14.35 | $15.35 | 0 |
| May 03, 2022 | $14.69 | $15.19 | $14.51 | $14.64 | 0 |
| May 02, 2022 | $15.06 | $15.33 | $14.27 | $14.76 | 0 |
| Apr 29, 2022 | $15.88 | $15.96 | $14.96 | $15.28 | 0 |
| Apr 28, 2022 | $15.10 | $15.99 | $14.75 | $15.77 | 0 |
| Apr 27, 2022 | $15.13 | $15.47 | $14.80 | $15.20 | 0 |
| Apr 26, 2022 | $15.66 | $15.74 | $14.86 | $14.92 | 0 |
| Apr 25, 2022 | $15.66 | $15.67 | $14.85 | $15.53 | 0 |
| Apr 22, 2022 | $16.84 | $17.49 | $16.46 | $16.55 | 0 |
| Apr 21, 2022 | $17.15 | $17.49 | $16.45 | $16.55 | 393 574 |
| Apr 20, 2022 | $18.58 | $18.58 | $16.95 | $17.26 | 280 812 |
| Apr 19, 2022 | $18.37 | $18.63 | $17.69 | $18.25 | 342 646 |
| Apr 18, 2022 | $19.48 | $19.50 | $17.99 | $18.37 | 463 986 |
| Apr 14, 2022 | $17.60 | $18.66 | $17.54 | $18.53 | 0 |
| Apr 13, 2022 | $17.90 | $18.07 | $17.63 | $17.90 | 0 |
| Apr 12, 2022 | $17.14 | $17.86 | $17.14 | $17.57 | 0 |
| Apr 11, 2022 | $17.12 | $17.33 | $16.57 | $16.64 | 0 |
| Apr 08, 2022 | $17.31 | $18.09 | $17.18 | $17.89 | 0 |
| Apr 07, 2022 | $17.35 | $17.58 | $16.46 | $17.25 | 0 |
| Apr 06, 2022 | $17.35 | $17.73 | $16.99 | $17.27 | 0 |
| Apr 05, 2022 | $18.41 | $18.54 | $17.34 | $17.48 | 0 |
| Apr 04, 2022 | $18.62 | $18.97 | $17.65 | $18.10 | 0 |
| Apr 01, 2022 | $18.06 | $18.43 | $17.93 | $18.35 | 0 |
