NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $17.74 | $18.18 | $17.67 | $17.78 | 0 |
| Mar 30, 2022 | $18.59 | $18.82 | $17.67 | $17.82 | 0 |
| Mar 29, 2022 | $17.08 | $18.49 | $16.76 | $18.28 | 0 |
| Mar 28, 2022 | $18.17 | $18.17 | $17.36 | $17.68 | 0 |
| Mar 25, 2022 | $17.54 | $18.44 | $17.26 | $18.40 | 0 |
| Mar 24, 2022 | $17.09 | $17.57 | $16.92 | $17.49 | 0 |
| Mar 23, 2022 | $17.74 | $17.75 | $17.08 | $17.47 | 0 |
| Mar 22, 2022 | $17.30 | $17.62 | $16.62 | $17.15 | 0 |
| Mar 21, 2022 | $17.37 | $17.82 | $17.08 | $17.30 | 0 |
| Mar 18, 2022 | $16.60 | $17.00 | $16.37 | $16.81 | 0 |
| Mar 17, 2022 | $15.77 | $16.88 | $15.67 | $16.59 | 0 |
| Mar 16, 2022 | $15.83 | $16.20 | $15.21 | $15.39 | 0 |
| Mar 15, 2022 | $15.12 | $16.43 | $15.09 | $16.00 | 0 |
| Mar 14, 2022 | $16.22 | $16.22 | $15.36 | $15.91 | 0 |
| Mar 11, 2022 | $16.78 | $17.13 | $16.12 | $16.67 | 0 |
| Mar 10, 2022 | $16.54 | $17.19 | $16.26 | $17.07 | 0 |
| Mar 09, 2022 | $17.03 | $17.11 | $15.93 | $16.30 | 0 |
| Mar 08, 2022 | $17.72 | $18.57 | $17.21 | $17.83 | 0 |
| Mar 07, 2022 | $16.35 | $17.65 | $15.97 | $17.09 | 0 |
| Mar 04, 2022 | $16.18 | $16.63 | $15.87 | $16.53 | 0 |
| Mar 03, 2022 | $15.53 | $16.59 | $15.53 | $16.28 | 0 |
| Mar 02, 2022 | $15.78 | $16.70 | $15.63 | $16.53 | 0 |
| Mar 01, 2022 | $16.24 | $16.92 | $15.48 | $15.83 | 0 |
| Feb 28, 2022 | $15.88 | $16.11 | $15.47 | $16.09 | 0 |
| Feb 25, 2022 | $15.50 | $16.21 | $15.37 | $16.01 | 0 |
