NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $14.61 | $15.44 | $14.45 | $15.34 | 0 |
| Feb 23, 2022 | $14.43 | $15.50 | $14.43 | $14.77 | 0 |
| Feb 22, 2022 | $14.77 | $15.26 | $14.68 | $14.76 | 0 |
| Feb 18, 2022 | $14.76 | $15.07 | $14.45 | $14.86 | 0 |
| Feb 17, 2022 | $14.88 | $15.40 | $14.54 | $15.05 | 0 |
| Feb 16, 2022 | $14.77 | $15.45 | $14.56 | $14.81 | 0 |
| Feb 15, 2022 | $14.38 | $14.81 | $13.91 | $14.54 | 0 |
| Feb 14, 2022 | $15.31 | $15.31 | $14.14 | $14.30 | 0 |
| Feb 11, 2022 | $15.43 | $16.20 | $15.19 | $15.43 | 0 |
| Feb 10, 2022 | $15.56 | $15.96 | $14.97 | $15.14 | 0 |
| Feb 09, 2022 | $15.60 | $15.84 | $15.19 | $15.28 | 0 |
| Feb 08, 2022 | $14.93 | $15.39 | $14.60 | $15.30 | 0 |
| Feb 07, 2022 | $15.45 | $15.46 | $15.11 | $15.28 | 0 |
| Feb 04, 2022 | $15.11 | $15.89 | $14.97 | $15.59 | 0 |
| Feb 03, 2022 | $15.63 | $15.77 | $15.19 | $15.27 | 0 |
| Feb 02, 2022 | $16.12 | $16.15 | $15.74 | $16.00 | 0 |
| Feb 01, 2022 | $15.47 | $16.59 | $15.45 | $16.43 | 0 |
| Jan 31, 2022 | $15.33 | $15.93 | $14.82 | $15.68 | 0 |
| Jan 28, 2022 | $15.27 | $15.61 | $14.92 | $15.35 | 0 |
| Jan 27, 2022 | $16.33 | $16.53 | $14.88 | $15.44 | 0 |
| Jan 26, 2022 | $16.52 | $17.03 | $15.71 | $16.05 | 0 |
| Jan 25, 2022 | $14.96 | $16.24 | $14.57 | $16.18 | 0 |
| Jan 24, 2022 | $14.10 | $15.31 | $13.69 | $15.23 | 0 |
| Jan 21, 2022 | $14.03 | $14.90 | $14.00 | $14.40 | 0 |
| Jan 20, 2022 | $14.89 | $15.60 | $14.31 | $14.38 | 0 |
