NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $16.00 | $16.00 | $15.19 | $15.20 | 0 |
| Jan 18, 2022 | $16.60 | $17.02 | $15.64 | $15.78 | 0 |
| Jan 14, 2022 | $15.57 | $16.55 | $15.56 | $16.53 | 0 |
| Jan 13, 2022 | $16.16 | $16.76 | $15.69 | $15.72 | 0 |
| Jan 12, 2022 | $16.47 | $16.61 | $16.00 | $16.44 | 0 |
| Jan 11, 2022 | $15.70 | $16.68 | $15.11 | $16.48 | 0 |
| Jan 10, 2022 | $15.27 | $15.76 | $14.99 | $15.59 | 0 |
| Jan 07, 2022 | $15.94 | $15.99 | $15.49 | $15.56 | 0 |
| Jan 06, 2022 | $15.20 | $15.93 | $15.20 | $15.73 | 0 |
| Jan 05, 2022 | $15.75 | $15.97 | $14.87 | $15.09 | 494 346 |
| Jan 04, 2022 | $15.18 | $16.00 | $15.06 | $15.39 | 819 104 |
| Jan 03, 2022 | $14.29 | $15.58 | $14.29 | $15.30 | 634 884 |
| Dec 31, 2021 | $13.93 | $14.45 | $13.93 | $14.35 | 368 590 |
| Dec 30, 2021 | $14.26 | $14.58 | $14.03 | $14.10 | 424 845 |
| Dec 29, 2021 | $14.41 | $14.63 | $14.01 | $14.19 | 297 903 |
| Dec 28, 2021 | $14.29 | $14.98 | $14.21 | $14.54 | 402 276 |
| Dec 27, 2021 | $14.23 | $14.70 | $13.75 | $14.40 | 4 959 820 |
| Dec 23, 2021 | $14.00 | $14.53 | $14.00 | $14.15 | 317 333 |
| Dec 22, 2021 | $13.61 | $14.07 | $13.34 | $13.97 | 349 374 |
| Dec 21, 2021 | $12.38 | $13.88 | $12.38 | $13.81 | 614 782 |
| Dec 20, 2021 | $13.01 | $13.08 | $11.74 | $12.50 | 1 386 595 |
| Dec 17, 2021 | $14.32 | $14.32 | $12.58 | $13.53 | 7 179 905 |
| Dec 16, 2021 | $15.61 | $15.88 | $14.44 | $14.51 | 1 254 835 |
| Dec 15, 2021 | $14.83 | $15.85 | $14.46 | $15.45 | 1 566 222 |
| Dec 14, 2021 | $14.82 | $15.42 | $14.59 | $14.91 | 1 362 842 |
