NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $13.81 | $15.60 | $13.68 | $15.03 | 1 423 546 |
| Dec 10, 2021 | $13.26 | $13.60 | $12.79 | $13.54 | 350 416 |
| Dec 09, 2021 | $13.37 | $13.43 | $12.93 | $13.12 | 237 669 |
| Dec 08, 2021 | $13.44 | $14.08 | $13.32 | $13.62 | 362 197 |
| Dec 07, 2021 | $12.54 | $13.53 | $12.44 | $13.49 | 740 565 |
| Dec 06, 2021 | $13.40 | $13.79 | $12.09 | $12.16 | 885 603 |
| Dec 03, 2021 | $13.86 | $14.12 | $13.38 | $13.85 | 384 564 |
| Dec 02, 2021 | $13.30 | $13.89 | $13.02 | $13.72 | 239 748 |
| Dec 01, 2021 | $14.45 | $14.78 | $13.39 | $13.42 | 265 218 |
| Nov 30, 2021 | $14.14 | $14.40 | $13.79 | $14.01 | 492 736 |
| Nov 29, 2021 | $14.94 | $14.99 | $14.26 | $14.39 | 400 634 |
| Nov 26, 2021 | $13.77 | $14.77 | $13.77 | $14.65 | 281 720 |
| Nov 24, 2021 | $14.79 | $14.83 | $13.94 | $14.51 | 499 855 |
| Nov 23, 2021 | $16.83 | $17.37 | $14.78 | $14.81 | 557 193 |
| Nov 22, 2021 | $16.84 | $17.67 | $16.47 | $16.67 | 784 073 |
| Nov 19, 2021 | $17.00 | $17.07 | $16.21 | $16.48 | 487 870 |
| Nov 18, 2021 | $17.71 | $17.71 | $16.84 | $17.65 | 396 970 |
| Nov 17, 2021 | $18.00 | $18.11 | $17.14 | $17.67 | 402 158 |
| Nov 16, 2021 | $17.81 | $18.42 | $17.52 | $18.27 | 254 094 |
| Nov 15, 2021 | $17.83 | $18.14 | $17.25 | $17.91 | 275 132 |
| Nov 12, 2021 | $18.68 | $18.68 | $17.63 | $17.85 | 267 030 |
| Nov 11, 2021 | $18.57 | $19.00 | $18.11 | $18.65 | 423 593 |
| Nov 10, 2021 | $19.54 | $19.54 | $18.47 | $18.58 | 275 364 |
| Nov 09, 2021 | $18.33 | $20.01 | $18.06 | $19.66 | 556 371 |
| Nov 08, 2021 | $17.67 | $19.01 | $17.40 | $18.05 | 448 424 |
