NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $17.81 | $17.94 | $17.30 | $17.62 | 513 068 |
| Nov 04, 2021 | $18.39 | $18.72 | $17.20 | $17.50 | 297 442 |
| Nov 03, 2021 | $16.76 | $18.39 | $16.76 | $18.11 | 493 960 |
| Nov 02, 2021 | $17.70 | $17.70 | $16.89 | $17.04 | 193 785 |
| Nov 01, 2021 | $17.25 | $17.79 | $17.21 | $17.73 | 374 931 |
| Oct 29, 2021 | $17.42 | $17.68 | $17.05 | $17.15 | 266 985 |
| Oct 28, 2021 | $17.13 | $17.50 | $16.83 | $17.42 | 331 564 |
| Oct 27, 2021 | $18.25 | $18.58 | $17.20 | $17.24 | 184 357 |
| Oct 26, 2021 | $18.50 | $18.74 | $18.03 | $18.49 | 393 852 |
| Oct 25, 2021 | $18.62 | $18.66 | $18.06 | $18.48 | 415 825 |
| Oct 22, 2021 | $17.91 | $18.44 | $17.78 | $18.40 | 420 544 |
| Oct 21, 2021 | $18.04 | $18.07 | $17.70 | $17.96 | 198 582 |
| Oct 20, 2021 | $17.85 | $18.29 | $17.60 | $18.05 | 331 503 |
| Oct 19, 2021 | $17.42 | $17.79 | $16.83 | $17.74 | 387 151 |
| Oct 18, 2021 | $17.47 | $17.81 | $16.65 | $17.22 | 454 122 |
| Oct 15, 2021 | $17.90 | $18.03 | $17.01 | $17.42 | 599 943 |
| Oct 14, 2021 | $18.66 | $18.97 | $18.29 | $18.49 | 550 774 |
| Oct 13, 2021 | $18.51 | $18.56 | $17.96 | $18.45 | 531 665 |
| Oct 12, 2021 | $18.31 | $18.71 | $18.01 | $18.43 | 338 328 |
| Oct 11, 2021 | $18.93 | $19.39 | $18.17 | $18.30 | 568 704 |
| Oct 08, 2021 | $18.76 | $19.20 | $18.48 | $18.74 | 489 202 |
| Oct 07, 2021 | $17.26 | $18.71 | $17.01 | $18.71 | 385 556 |
| Oct 06, 2021 | $19.90 | $20.25 | $17.12 | $17.41 | 332 297 |
| Oct 05, 2021 | $21.24 | $21.36 | $19.39 | $20.36 | 465 476 |
| Oct 04, 2021 | $17.80 | $21.13 | $16.41 | $20.83 | 334 283 |
