NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $17.94 | $19.44 | $17.79 | $18.90 | 175 009 |
| Sep 30, 2021 | $17.22 | $17.88 | $17.10 | $17.64 | 103 522 |
| Sep 29, 2021 | $17.94 | $18.06 | $17.16 | $17.40 | 95 706 |
| Sep 28, 2021 | $18.36 | $19.20 | $17.76 | $17.76 | 130 371 |
| Sep 27, 2021 | $17.82 | $18.72 | $17.82 | $18.18 | 260 029 |
| Sep 24, 2021 | $17.10 | $17.58 | $17.10 | $17.34 | 70 042 |
| Sep 23, 2021 | $16.86 | $17.70 | $16.74 | $17.40 | 178 793 |
| Sep 22, 2021 | $17.10 | $17.88 | $16.68 | $16.68 | 90 439 |
| Sep 21, 2021 | $16.86 | $17.10 | $16.23 | $16.80 | 62 053 |
| Sep 20, 2021 | $16.02 | $16.68 | $15.48 | $16.62 | 104 547 |
| Sep 17, 2021 | $18.36 | $18.54 | $16.80 | $16.86 | 469 239 |
| Sep 16, 2021 | $18.78 | $18.84 | $17.76 | $18.30 | 86 829 |
| Sep 15, 2021 | $18.18 | $19.14 | $18.18 | $18.54 | 218 915 |
| Sep 14, 2021 | $19.74 | $20.46 | $17.79 | $17.88 | 175 715 |
| Sep 13, 2021 | $18.06 | $19.65 | $18.00 | $19.50 | 318 972 |
| Sep 10, 2021 | $17.64 | $18.66 | $17.58 | $17.64 | 119 891 |
| Sep 09, 2021 | $16.92 | $17.85 | $16.50 | $17.28 | 92 215 |
| Sep 08, 2021 | $17.58 | $17.88 | $16.91 | $16.98 | 67 631 |
| Sep 07, 2021 | $17.46 | $17.73 | $17.28 | $17.58 | 119 536 |
| Sep 03, 2021 | $17.94 | $18.27 | $17.10 | $17.46 | 89 230 |
| Sep 02, 2021 | $17.76 | $18.12 | $17.45 | $18.00 | 78 545 |
| Sep 01, 2021 | $17.28 | $17.82 | $16.86 | $17.58 | 70 064 |
| Aug 31, 2021 | $16.92 | $17.34 | $16.53 | $17.28 | 126 326 |
| Aug 30, 2021 | $18.30 | $18.48 | $17.04 | $17.04 | 95 297 |
| Aug 27, 2021 | $17.40 | $18.12 | $17.31 | $18.06 | 92 216 |
