NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2013 | $28.50 | $29.49 | $28.50 | $28.79 | 1 190 700 |
| Sep 17, 2013 | $28.29 | $28.34 | $27.85 | $28.10 | 425 300 |
| Sep 16, 2013 | $28.35 | $28.68 | $27.88 | $28.23 | 622 100 |
| Sep 13, 2013 | $28.27 | $28.28 | $27.79 | $28.17 | 453 800 |
| Sep 12, 2013 | $28.29 | $28.33 | $27.62 | $28.24 | 508 000 |
| Sep 11, 2013 | $28.60 | $28.60 | $28.19 | $28.38 | 252 500 |
| Sep 10, 2013 | $28.72 | $28.90 | $28.25 | $28.48 | 537 200 |
| Sep 09, 2013 | $28.39 | $28.68 | $28.15 | $28.63 | 396 300 |
| Sep 06, 2013 | $28.61 | $28.75 | $28.05 | $28.10 | 168 800 |
| Sep 05, 2013 | $27.55 | $28.42 | $27.55 | $28.13 | 219 700 |
| Sep 04, 2013 | $27.80 | $27.80 | $27.04 | $27.50 | 1 119 100 |
| Sep 03, 2013 | $27.91 | $27.92 | $26.85 | $27.62 | 283 100 |
| Aug 30, 2013 | $27.58 | $27.97 | $27.40 | $27.71 | 72 300 |
| Aug 29, 2013 | $27.70 | $28.09 | $27.44 | $27.59 | 610 600 |
| Aug 28, 2013 | $27.24 | $28.03 | $26.90 | $27.65 | 394 300 |
| Aug 27, 2013 | $27.60 | $27.71 | $27.26 | $27.43 | 318 000 |
| Aug 26, 2013 | $27.69 | $28.08 | $27.67 | $27.79 | 415 000 |
| Aug 23, 2013 | $28.09 | $28.17 | $27.56 | $27.82 | 132 800 |
| Aug 22, 2013 | $27.71 | $28.00 | $27.62 | $27.97 | 167 400 |
| Aug 21, 2013 | $27.80 | $28.08 | $27.43 | $27.77 | 452 800 |
| Aug 20, 2013 | $26.68 | $28.02 | $26.50 | $27.87 | 811 600 |
| Aug 19, 2013 | $26.60 | $26.71 | $26.33 | $26.50 | 229 400 |
| Aug 16, 2013 | $26.47 | $26.97 | $26.33 | $26.75 | 502 100 |
| Aug 15, 2013 | $26.00 | $26.50 | $25.80 | $26.38 | 1 306 300 |
| Aug 14, 2013 | $25.94 | $26.50 | $25.94 | $26.10 | 973 200 |
