NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$25.60
+0.90 (+3.64%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Friday, 19th Apr 2024 FIBK stock ended at $25.60. This is 3.64% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $24.55 to a day high of $25.63. |
| 90 days | $24.16 | $29.98 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $23.49 | $23.69 | $22.84 | $23.60 | 400 948 |
| 2023-05-25 | $23.29 | $23.78 | $23.11 | $23.35 | 832 307 |
| 2023-05-24 | $23.94 | $24.01 | $23.50 | $23.55 | 754 604 |
| 2023-05-23 | $23.55 | $24.71 | $23.38 | $24.04 | 962 214 |
| 2023-05-22 | $23.15 | $23.71 | $22.74 | $23.52 | 535 204 |
| 2023-05-19 | $23.88 | $23.88 | $22.57 | $22.85 | 526 891 |
| 2023-05-18 | $23.51 | $23.72 | $23.14 | $23.55 | 703 940 |
| 2023-05-17 | $22.19 | $23.43 | $22.00 | $23.37 | 928 936 |
| 2023-05-16 | $22.20 | $22.47 | $21.85 | $21.85 | 523 101 |
| 2023-05-15 | $21.80 | $22.39 | $21.78 | $22.25 | 665 952 |
| 2023-05-12 | $21.94 | $22.05 | $21.44 | $21.78 | 496 148 |
| 2023-05-11 | $22.17 | $22.34 | $21.75 | $21.82 | 702 351 |
| 2023-05-10 | $22.54 | $22.64 | $21.63 | $22.47 | 1 043 557 |
| 2023-05-09 | $22.43 | $22.50 | $21.03 | $22.11 | 937 819 |
| 2023-05-08 | $24.11 | $24.27 | $22.42 | $22.49 | 672 119 |
| 2023-05-05 | $23.44 | $23.90 | $22.84 | $23.85 | 1 469 429 |
| 2023-05-04 | $23.49 | $23.69 | $21.94 | $23.09 | 1 076 958 |
| 2023-05-03 | $24.62 | $25.36 | $23.98 | $24.14 | 1 320 245 |
| 2023-05-02 | $25.40 | $25.50 | $24.00 | $24.69 | 1 293 313 |
| 2023-05-01 | $26.48 | $26.06 | $25.38 | $25.49 | 942 422 |
| 2023-04-28 | $26.46 | $26.53 | $25.34 | $25.59 | 1 048 882 |
| 2023-04-27 | $25.90 | $26.74 | $25.23 | $26.37 | 1 621 512 |
| 2023-04-26 | $26.43 | $26.80 | $25.96 | $26.56 | 950 409 |
| 2023-04-25 | $27.29 | $27.36 | $26.37 | $26.50 | 917 693 |
| 2023-04-24 | $27.94 | $28.19 | $27.48 | $27.59 | 662 908 |
