NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$26.95
+0.380 (+1.43%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Thursday, 25th Apr 2024 FIBK stock ended at $26.95. This is 1.43% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.19% from a day low at $26.22 to a day high of $27.05. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $25.05 | $26.36 | $25.05 | $26.07 | 1 059 663 |
| Mar 19, 2024 | $24.82 | $25.34 | $24.82 | $25.27 | 876 011 |
| Mar 18, 2024 | $25.31 | $25.45 | $24.88 | $24.95 | 806 131 |
| Mar 15, 2024 | $24.92 | $25.50 | $24.92 | $25.21 | 3 865 153 |
| Mar 14, 2024 | $25.98 | $26.07 | $24.94 | $25.02 | 980 896 |
| Mar 13, 2024 | $26.20 | $26.72 | $26.04 | $26.07 | 630 135 |
| Mar 12, 2024 | $26.56 | $26.77 | $26.06 | $26.30 | 571 956 |
| Mar 11, 2024 | $26.70 | $26.93 | $26.55 | $26.70 | 883 678 |
| Mar 08, 2024 | $26.94 | $27.02 | $26.42 | $26.60 | 750 135 |
| Mar 07, 2024 | $27.08 | $27.43 | $26.57 | $26.66 | 908 225 |
| Mar 06, 2024 | $26.75 | $26.90 | $25.79 | $26.59 | 1 662 654 |
| Mar 05, 2024 | $26.33 | $27.64 | $26.15 | $27.60 | 878 224 |
| Mar 04, 2024 | $26.57 | $27.21 | $26.36 | $26.53 | 1 228 845 |
| Mar 01, 2024 | $26.05 | $26.16 | $25.52 | $26.09 | 761 402 |
| Feb 29, 2024 | $26.58 | $26.88 | $26.15 | $26.32 | 804 975 |
| Feb 28, 2024 | $26.05 | $26.53 | $26.00 | $26.01 | 518 931 |
| Feb 27, 2024 | $26.59 | $26.87 | $26.20 | $26.40 | 510 852 |
| Feb 26, 2024 | $26.63 | $27.00 | $26.19 | $26.40 | 666 144 |
| Feb 23, 2024 | $26.62 | $27.30 | $26.37 | $26.68 | 929 034 |
| Feb 22, 2024 | $25.99 | $26.80 | $25.99 | $26.66 | 994 563 |
| Feb 21, 2024 | $26.00 | $26.33 | $25.80 | $26.12 | 676 687 |
| Feb 20, 2024 | $25.96 | $26.51 | $25.96 | $26.17 | 786 282 |
| Feb 16, 2024 | $26.49 | $26.67 | $25.99 | $26.30 | 705 561 |
| Feb 15, 2024 | $25.76 | $26.92 | $25.60 | $26.78 | 722 240 |
| Feb 14, 2024 | $25.18 | $25.46 | $24.76 | $25.45 | 964 367 |
