NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$26.95
+0.380 (+1.43%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Thursday, 25th Apr 2024 FIBK stock ended at $26.95. This is 1.43% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.19% from a day low at $26.22 to a day high of $27.05. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $25.46 | $25.72 | $24.49 | $24.87 | 1 150 938 |
| Feb 12, 2024 | $25.55 | $26.60 | $25.44 | $26.52 | 1 213 903 |
| Feb 09, 2024 | $25.37 | $25.75 | $24.70 | $25.54 | 1 198 812 |
| Feb 08, 2024 | $25.00 | $25.79 | $25.00 | $25.42 | 1 005 804 |
| Feb 07, 2024 | $26.25 | $26.33 | $25.41 | $25.77 | 1 403 533 |
| Feb 06, 2024 | $26.11 | $26.43 | $26.02 | $26.24 | 628 309 |
| Feb 05, 2024 | $25.98 | $26.37 | $25.57 | $26.09 | 1 571 279 |
| Feb 02, 2024 | $25.83 | $26.62 | $25.83 | $26.41 | 888 837 |
| Feb 01, 2024 | $27.48 | $27.70 | $25.57 | $26.43 | 933 242 |
| Jan 31, 2024 | $28.90 | $28.90 | $27.45 | $27.52 | 1 673 148 |
| Jan 30, 2024 | $29.21 | $29.51 | $29.09 | $29.19 | 531 497 |
| Jan 29, 2024 | $28.80 | $29.40 | $28.79 | $29.40 | 667 049 |
| Jan 26, 2024 | $28.88 | $29.07 | $28.35 | $28.76 | 589 013 |
| Jan 25, 2024 | $29.50 | $29.61 | $28.31 | $28.48 | 1 337 125 |
| Jan 24, 2024 | $29.35 | $29.62 | $29.05 | $29.11 | 433 978 |
| Jan 23, 2024 | $29.78 | $29.98 | $28.79 | $29.16 | 687 209 |
| Jan 22, 2024 | $29.42 | $29.74 | $29.20 | $29.56 | 442 753 |
| Jan 19, 2024 | $28.75 | $29.24 | $28.37 | $29.13 | 517 669 |
| Jan 18, 2024 | $28.45 | $28.81 | $28.32 | $28.57 | 436 547 |
| Jan 17, 2024 | $27.86 | $28.74 | $27.86 | $28.40 | 669 233 |
| Jan 16, 2024 | $28.50 | $28.91 | $28.42 | $28.50 | 573 156 |
| Jan 12, 2024 | $29.90 | $30.04 | $28.76 | $29.07 | 517 149 |
| Jan 11, 2024 | $29.66 | $29.85 | $28.98 | $29.61 | 566 087 |
| Jan 10, 2024 | $29.85 | $30.06 | $29.60 | $30.06 | 391 275 |
| Jan 09, 2024 | $29.83 | $30.17 | $29.60 | $30.03 | 558 809 |
