NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.00
+0.0500 (+0.186%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Friday, 26th Apr 2024 FIBK stock ended at $27.00. This is 0.186% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $26.88 to a day high of $27.44. |
| 90 days | $24.16 | $29.51 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $29.83 | $30.17 | $29.60 | $30.03 | 558 809 |
| Jan 08, 2024 | $30.09 | $30.42 | $29.88 | $30.32 | 700 528 |
| Jan 05, 2024 | $30.02 | $30.86 | $30.02 | $30.19 | 633 970 |
| Jan 04, 2024 | $30.43 | $30.74 | $30.25 | $30.27 | 331 902 |
| Jan 03, 2024 | $31.02 | $31.02 | $30.19 | $30.33 | 531 467 |
| Jan 02, 2024 | $30.38 | $31.44 | $30.37 | $31.25 | 482 893 |
| Dec 29, 2023 | $31.25 | $31.36 | $30.66 | $30.75 | 462 493 |
| Dec 28, 2023 | $31.37 | $31.70 | $31.17 | $31.44 | 410 199 |
| Dec 27, 2023 | $31.98 | $31.98 | $31.49 | $31.53 | 418 711 |
| Dec 26, 2023 | $31.43 | $31.91 | $31.11 | $31.87 | 320 819 |
| Dec 22, 2023 | $31.15 | $31.52 | $30.31 | $31.17 | 271 049 |
| Dec 21, 2023 | $31.16 | $31.37 | $30.58 | $30.97 | 271 073 |
| Dec 20, 2023 | $31.61 | $31.90 | $30.80 | $30.80 | 515 862 |
| Dec 19, 2023 | $31.37 | $32.06 | $31.12 | $31.64 | 697 098 |
| Dec 18, 2023 | $31.68 | $31.80 | $31.04 | $31.28 | 638 349 |
| Dec 15, 2023 | $32.16 | $32.28 | $31.31 | $31.67 | 1 476 123 |
| Dec 14, 2023 | $31.43 | $32.54 | $31.41 | $32.14 | 1 331 253 |
| Dec 13, 2023 | $28.10 | $30.26 | $27.92 | $30.25 | 857 109 |
| Dec 12, 2023 | $28.20 | $28.38 | $27.85 | $28.15 | 479 465 |
| Dec 11, 2023 | $28.38 | $28.68 | $28.15 | $28.25 | 607 615 |
| Dec 08, 2023 | $28.08 | $28.58 | $28.08 | $28.30 | 493 643 |
| Dec 07, 2023 | $27.31 | $28.19 | $27.15 | $28.13 | 526 104 |
| Dec 06, 2023 | $27.19 | $28.01 | $27.10 | $27.31 | 646 129 |
| Dec 05, 2023 | $27.48 | $27.52 | $26.87 | $26.90 | 555 465 |
| Dec 04, 2023 | $27.42 | $27.87 | $27.26 | $27.64 | 518 669 |
