NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$24.37
-0.490 (-1.97%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.16 | $27.67 | Tuesday, 16th Apr 2024 FIBK stock ended at $24.37. This is 1.97% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $24.16 to a day high of $24.64. |
90 days | $24.16 | $29.98 | |
52 weeks | $20.81 | $32.54 |
Date | Open | High | Low | Close | Volume |
2023-11-20 | $25.68 | $25.79 | $25.34 | $25.73 | 444 165 |
2023-11-17 | $25.92 | $26.09 | $25.64 | $25.68 | 559 828 |
2023-11-16 | $25.70 | $25.97 | $25.14 | $25.56 | 594 697 |
2023-11-15 | $25.52 | $26.13 | $25.49 | $25.74 | 490 078 |
2023-11-14 | $24.60 | $25.94 | $24.46 | $25.58 | 586 644 |
2023-11-13 | $23.14 | $23.51 | $22.89 | $23.45 | 317 592 |
2023-11-10 | $23.47 | $23.47 | $23.07 | $23.31 | 373 197 |
2023-11-09 | $23.95 | $24.13 | $23.20 | $23.32 | 467 988 |
2023-11-08 | $24.53 | $24.53 | $23.73 | $23.90 | 371 616 |
2023-11-07 | $24.55 | $24.67 | $24.22 | $24.41 | 283 541 |
2023-11-06 | $24.78 | $24.91 | $24.52 | $24.65 | 512 903 |
2023-11-03 | $24.68 | $25.55 | $24.40 | $24.78 | 757 604 |
2023-11-02 | $23.52 | $24.70 | $23.52 | $24.68 | 783 521 |
2023-11-01 | $23.03 | $23.37 | $22.74 | $23.15 | 562 265 |
2023-10-31 | $23.24 | $23.49 | $22.99 | $23.07 | 519 214 |
2023-10-30 | $23.04 | $23.38 | $22.86 | $23.31 | 573 737 |
2023-10-27 | $23.64 | $23.64 | $22.68 | $22.81 | 710 387 |
2023-10-26 | $23.24 | $24.48 | $22.73 | $23.61 | 1 055 272 |
2023-10-25 | $21.54 | $21.93 | $20.81 | $21.73 | 1 273 146 |
2023-10-24 | $22.42 | $22.46 | $21.63 | $21.68 | 842 936 |
2023-10-23 | $22.07 | $22.59 | $22.04 | $22.26 | 559 229 |
2023-10-20 | $23.39 | $23.39 | $22.20 | $22.22 | 674 464 |
2023-10-19 | $23.66 | $24.04 | $23.25 | $23.43 | 630 867 |
2023-10-18 | $24.50 | $24.50 | $23.60 | $23.61 | 542 639 |
2023-10-17 | $23.47 | $24.69 | $23.47 | $24.62 | 1 105 486 |