Range Low Price High Price Comment
30 days $24.82 $27.66 Wednesday, 27th Mar 2024 FIBK stock ended at $27.63. This is 5.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.01% from a day low at $26.34 to a day high of $27.66.
90 days $24.49 $31.70
52 weeks $20.81 $32.54

Historical First Interstate BancSystem prices

Date Open High Low Close Volume
2023-09-27 $24.86 $24.88 $24.08 $24.32 439 795
2023-09-26 $24.41 $25.09 $24.08 $24.71 513 386
2023-09-25 $24.13 $24.69 $23.92 $24.66 389 185
2023-09-22 $24.56 $24.60 $24.11 $24.17 433 231
2023-09-21 $24.59 $24.98 $24.26 $24.50 496 312
2023-09-20 $25.36 $25.34 $24.75 $24.81 366 481
2023-09-19 $24.99 $25.25 $24.72 $24.99 345 054
2023-09-18 $25.69 $25.70 $24.90 $24.95 550 633
2023-09-15 $25.47 $25.73 $25.11 $25.65 1 384 733
2023-09-14 $25.21 $25.65 $25.05 $25.60 349 712
2023-09-13 $25.24 $25.24 $24.57 $25.00 549 116
2023-09-12 $24.96 $25.35 $24.90 $25.14 362 200
2023-09-11 $25.10 $25.38 $24.88 $24.92 393 479
2023-09-08 $24.82 $25.19 $24.33 $25.03 460 011
2023-09-07 $24.94 $25.22 $24.59 $24.75 507 557
2023-09-06 $25.89 $26.03 $24.90 $25.03 539 928
2023-09-05 $26.59 $26.64 $25.88 $25.89 552 108
2023-09-01 $26.14 $26.74 $26.14 $26.70 480 848
2023-08-31 $25.64 $25.95 $25.56 $25.91 517 277
2023-08-30 $25.67 $25.71 $25.34 $25.62 499 960
2023-08-29 $25.67 $25.83 $25.46 $25.72 460 542
2023-08-28 $25.48 $25.73 $25.37 $25.65 586 720
2023-08-25 $25.63 $25.94 $25.05 $25.27 611 458
2023-08-24 $25.32 $25.89 $25.30 $25.49 709 427
2023-08-23 $25.27 $25.57 $25.08 $25.42 484 694
Click to get the best stock tips daily for free!

About First Interstate BancSystem

First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides range of banking products and services in the United States. It offers various traditional depository products, including checking, savings, and time deposits; and repurchase agreements primarily for commercial and municipal depositors. The company also offers real estate loans comprising commercial real estate, construction, residential... FIBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT