NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$27.63
+1.35 (+5.14%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.82 | $27.66 | Wednesday, 27th Mar 2024 FIBK stock ended at $27.63. This is 5.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.01% from a day low at $26.34 to a day high of $27.66. |
90 days | $24.49 | $31.70 | |
52 weeks | $20.81 | $32.54 |
Historical First Interstate BancSystem prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $24.86 | $24.88 | $24.08 | $24.32 | 439 795 |
2023-09-26 | $24.41 | $25.09 | $24.08 | $24.71 | 513 386 |
2023-09-25 | $24.13 | $24.69 | $23.92 | $24.66 | 389 185 |
2023-09-22 | $24.56 | $24.60 | $24.11 | $24.17 | 433 231 |
2023-09-21 | $24.59 | $24.98 | $24.26 | $24.50 | 496 312 |
2023-09-20 | $25.36 | $25.34 | $24.75 | $24.81 | 366 481 |
2023-09-19 | $24.99 | $25.25 | $24.72 | $24.99 | 345 054 |
2023-09-18 | $25.69 | $25.70 | $24.90 | $24.95 | 550 633 |
2023-09-15 | $25.47 | $25.73 | $25.11 | $25.65 | 1 384 733 |
2023-09-14 | $25.21 | $25.65 | $25.05 | $25.60 | 349 712 |
2023-09-13 | $25.24 | $25.24 | $24.57 | $25.00 | 549 116 |
2023-09-12 | $24.96 | $25.35 | $24.90 | $25.14 | 362 200 |
2023-09-11 | $25.10 | $25.38 | $24.88 | $24.92 | 393 479 |
2023-09-08 | $24.82 | $25.19 | $24.33 | $25.03 | 460 011 |
2023-09-07 | $24.94 | $25.22 | $24.59 | $24.75 | 507 557 |
2023-09-06 | $25.89 | $26.03 | $24.90 | $25.03 | 539 928 |
2023-09-05 | $26.59 | $26.64 | $25.88 | $25.89 | 552 108 |
2023-09-01 | $26.14 | $26.74 | $26.14 | $26.70 | 480 848 |
2023-08-31 | $25.64 | $25.95 | $25.56 | $25.91 | 517 277 |
2023-08-30 | $25.67 | $25.71 | $25.34 | $25.62 | 499 960 |
2023-08-29 | $25.67 | $25.83 | $25.46 | $25.72 | 460 542 |
2023-08-28 | $25.48 | $25.73 | $25.37 | $25.65 | 586 720 |
2023-08-25 | $25.63 | $25.94 | $25.05 | $25.27 | 611 458 |
2023-08-24 | $25.32 | $25.89 | $25.30 | $25.49 | 709 427 |
2023-08-23 | $25.27 | $25.57 | $25.08 | $25.42 | 484 694 |