NASDAQ:FIBK
First Interstate BancSystem Stock Price (Quote)
$25.60
+0.90 (+3.64%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.16 | $27.67 | Friday, 19th Apr 2024 FIBK stock ended at $25.60. This is 3.64% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $24.55 to a day high of $25.63. |
| 90 days | $24.16 | $29.98 | |
| 52 weeks | $20.81 | $32.54 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $23.89 | $24.15 | $23.54 | $23.75 | 735 901 |
| 2023-07-03 | $23.85 | $24.47 | $23.84 | $24.19 | 419 373 |
| 2023-06-30 | $24.59 | $24.59 | $23.83 | $23.84 | 1 310 535 |
| 2023-06-29 | $24.39 | $24.75 | $24.27 | $24.42 | 475 245 |
| 2023-06-28 | $23.73 | $24.14 | $23.31 | $24.13 | 995 330 |
| 2023-06-27 | $23.76 | $24.00 | $23.37 | $23.77 | 521 067 |
| 2023-06-26 | $23.54 | $23.96 | $23.45 | $23.63 | 673 481 |
| 2023-06-23 | $23.35 | $23.72 | $23.02 | $23.40 | 2 046 596 |
| 2023-06-22 | $24.00 | $24.28 | $23.68 | $23.78 | 518 095 |
| 2023-06-21 | $24.19 | $24.35 | $23.82 | $24.10 | 880 182 |
| 2023-06-20 | $25.52 | $25.55 | $24.31 | $24.33 | 1 044 396 |
| 2023-06-16 | $26.22 | $26.23 | $25.17 | $25.52 | 1 495 605 |
| 2023-06-15 | $25.06 | $25.96 | $25.06 | $25.75 | 624 602 |
| 2023-06-14 | $25.91 | $26.20 | $25.07 | $25.23 | 765 499 |
| 2023-06-13 | $25.01 | $25.96 | $24.99 | $25.93 | 720 288 |
| 2023-06-12 | $25.00 | $25.56 | $24.60 | $24.81 | 502 609 |
| 2023-06-09 | $25.08 | $25.25 | $24.66 | $24.92 | 412 384 |
| 2023-06-08 | $25.26 | $25.43 | $24.66 | $25.18 | 549 601 |
| 2023-06-07 | $24.96 | $25.59 | $24.56 | $25.41 | 695 710 |
| 2023-06-06 | $23.40 | $25.19 | $23.02 | $24.67 | 669 284 |
| 2023-06-05 | $24.20 | $24.23 | $23.40 | $23.53 | 475 098 |
| 2023-06-02 | $23.14 | $24.33 | $22.91 | $24.24 | 543 207 |
| 2023-06-01 | $22.26 | $22.97 | $22.00 | $22.75 | 427 614 |
| 2023-05-31 | $22.95 | $22.95 | $21.80 | $22.05 | 750 872 |
| 2023-05-30 | $23.55 | $23.67 | $22.82 | $23.07 | 786 405 |
