14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FIG
Delisted

Fortress Investment Group LLC ETF Price (Quote)

$7.85
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $7.85 $7.85 Monday, 22nd Jul 2019 FIG stock ended at $7.85. During the day the stock fluctuated 0% from a day low at $7.85 to a day high of $7.85.
90 days $7.85 $7.85
52 weeks $7.85 $7.85

Historical Fortress Investment Group LLC prices

Date Open High Low Close Volume
Dec 15, 2017 $7.83 $7.84 $7.80 $7.82 2 733 906
Dec 14, 2017 $7.83 $7.84 $7.82 $7.82 856 600
Dec 13, 2017 $7.85 $7.85 $7.80 $7.85 2 311 612
Dec 12, 2017 $7.84 $7.85 $7.82 $7.83 987 177
Dec 11, 2017 $7.86 $7.86 $7.84 $7.85 1 467 347
Dec 08, 2017 $7.83 $7.87 $7.83 $7.85 872 094
Dec 07, 2017 $7.81 $7.86 $7.79 $7.83 1 662 262
Dec 06, 2017 $7.84 $7.84 $7.81 $7.81 904 428
Dec 05, 2017 $7.86 $7.87 $7.83 $7.84 1 218 116
Dec 04, 2017 $7.90 $7.90 $7.85 $7.85 1 246 449
Dec 01, 2017 $7.86 $7.88 $7.85 $7.85 2 158 164
Nov 30, 2017 $7.89 $7.89 $7.85 $7.86 613 804
Nov 29, 2017 $7.89 $7.90 $7.84 $7.87 2 477 377
Nov 28, 2017 $7.85 $7.89 $7.85 $7.88 2 290 210
Nov 27, 2017 $7.87 $7.89 $7.85 $7.85 1 322 257
Nov 24, 2017 $7.88 $7.91 $7.87 $7.87 1 061 473
Nov 22, 2017 $7.88 $7.90 $7.87 $7.88 323 516
Nov 21, 2017 $7.89 $7.89 $7.86 $7.87 1 788 097
Nov 20, 2017 $7.89 $7.90 $7.87 $7.88 1 021 377
Nov 17, 2017 $7.84 $7.91 $7.84 $7.89 1 312 317
Nov 16, 2017 $7.78 $7.91 $7.77 $7.88 3 592 198
Nov 15, 2017 $7.78 $7.81 $7.76 $7.76 1 772 632
Nov 14, 2017 $7.80 $7.82 $7.78 $7.78 1 101 979
Nov 13, 2017 $7.77 $7.80 $7.77 $7.78 1 207 083
Nov 10, 2017 $7.80 $7.81 $7.77 $7.77 1 127 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIG stock historical prices to predict future price movements?
Trend Analysis: Examine the FIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortress Investment Group LLC

Fortress Investment Group LLC is a publicly owned investment manager. The firm provides its services to pooled investment vehicles, pension and profit sharing plans, corporations, institutional managed accounts and structured products, banking or thrift institutions, investment companies, charitable organizations, and state or municipal government entities. It launches and manages hedge funds, balanced mutual funds, real estate funds, and private... FIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT