14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.61 $6.18 Friday, 17th May 2024 FIGS stock ended at $5.76. This is 0.690% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.63% from a day low at $5.71 to a day high of $5.86.
90 days $4.37 $6.40
52 weeks $4.37 $8.84

Historical FIGS, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $5.94 $5.95 $5.73 $5.74 2 162 123
Sep 06, 2023 $6.12 $6.16 $5.94 $6.01 1 851 278
Sep 05, 2023 $6.15 $6.31 $6.07 $6.14 1 823 335
Sep 01, 2023 $6.24 $6.32 $6.18 $6.22 1 147 398
Aug 31, 2023 $6.21 $6.32 $6.17 $6.18 1 839 987
Aug 30, 2023 $6.20 $6.31 $6.12 $6.21 1 580 341
Aug 29, 2023 $6.07 $6.26 $6.01 $6.22 2 173 977
Aug 28, 2023 $6.46 $6.46 $6.07 $6.09 2 501 304
Aug 25, 2023 $6.31 $6.40 $6.18 $6.37 2 257 668
Aug 24, 2023 $6.39 $6.39 $6.18 $6.28 2 398 906
Aug 23, 2023 $6.29 $6.46 $6.28 $6.40 1 982 464
Aug 22, 2023 $6.50 $6.52 $6.28 $6.33 2 147 291
Aug 21, 2023 $6.61 $6.66 $6.38 $6.50 2 187 162
Aug 18, 2023 $6.55 $6.65 $6.49 $6.61 1 816 448
Aug 17, 2023 $6.94 $6.92 $6.59 $6.62 2 328 991
Aug 16, 2023 $7.03 $7.11 $6.91 $6.92 2 654 811
Aug 15, 2023 $7.06 $7.16 $6.99 $7.07 2 137 509
Aug 14, 2023 $6.72 $7.15 $6.72 $7.10 6 357 888
Aug 11, 2023 $6.67 $6.82 $6.63 $6.78 2 827 154
Aug 10, 2023 $6.79 $6.97 $6.71 $6.74 3 243 090
Aug 09, 2023 $6.85 $6.96 $6.70 $6.76 2 675 709
Aug 08, 2023 $6.91 $6.97 $6.68 $6.79 3 499 864
Aug 07, 2023 $7.05 $7.28 $6.94 $7.01 3 190 024
Aug 04, 2023 $7.73 $7.76 $6.86 $7.08 7 662 713
Aug 03, 2023 $6.95 $7.06 $6.84 $7.02 3 799 116

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIGS stock historical prices to predict future price movements?
Trend Analysis: Examine the FIGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FIGS, Inc.

FIGS. FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle company in the United States. It designs and sells healthcare apparel and other non-scrub offerings, such as lab coats, under scrubs, outerwear, activewear, loungewear, compression socks footwear, and masks. It also offers sports bras, performance leggings, tops, super-soft pima cotton tops, vests, and jackets. The company markets and sells its products through its digit... FIGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT