NYSE:FIHL
Fidelis Insurance Holdings Limited Stock Price (Quote)
$16.58
+0.290 (+1.78%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.66 | $19.32 | Friday, 31st May 2024 FIHL stock ended at $16.58. This is 1.78% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.04% from a day low at $16.10 to a day high of $16.59. |
90 days | $15.66 | $20.53 | |
52 weeks | $11.55 | $20.53 |
Historical Fidelis Insurance Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $13.12 | $13.17 | $12.90 | $13.05 | 277 880 |
Feb 12, 2024 | $13.12 | $13.26 | $13.07 | $13.21 | 238 494 |
Feb 09, 2024 | $12.86 | $13.13 | $12.71 | $13.10 | 226 437 |
Feb 08, 2024 | $12.77 | $12.88 | $12.65 | $12.82 | 353 018 |
Feb 07, 2024 | $12.78 | $12.86 | $12.66 | $12.81 | 153 800 |
Feb 06, 2024 | $12.57 | $12.81 | $12.57 | $12.78 | 190 270 |
Feb 05, 2024 | $12.65 | $12.65 | $12.43 | $12.54 | 164 329 |
Feb 02, 2024 | $12.83 | $12.91 | $12.76 | $12.77 | 253 784 |
Feb 01, 2024 | $13.06 | $13.20 | $12.65 | $12.87 | 494 281 |
Jan 31, 2024 | $13.22 | $13.23 | $13.02 | $13.02 | 270 943 |
Jan 30, 2024 | $13.03 | $13.24 | $12.98 | $13.21 | 388 666 |
Jan 29, 2024 | $12.69 | $13.12 | $12.49 | $13.07 | 621 708 |
Jan 26, 2024 | $12.77 | $12.86 | $12.63 | $12.72 | 204 251 |
Jan 25, 2024 | $12.64 | $12.72 | $12.50 | $12.69 | 287 970 |
Jan 24, 2024 | $12.62 | $12.63 | $12.45 | $12.49 | 424 722 |
Jan 23, 2024 | $12.81 | $12.81 | $12.48 | $12.54 | 289 809 |
Jan 22, 2024 | $12.60 | $12.77 | $12.54 | $12.63 | 423 933 |
Jan 19, 2024 | $12.34 | $12.63 | $12.20 | $12.49 | 390 176 |
Jan 18, 2024 | $12.58 | $12.64 | $12.45 | $12.60 | 468 589 |
Jan 17, 2024 | $12.46 | $12.65 | $12.40 | $12.49 | 291 854 |
Jan 16, 2024 | $12.65 | $12.65 | $12.40 | $12.58 | 494 182 |
Jan 12, 2024 | $12.42 | $12.56 | $12.31 | $12.55 | 277 140 |
Jan 11, 2024 | $12.00 | $12.31 | $11.95 | $12.24 | 623 924 |
Jan 10, 2024 | $11.88 | $12.09 | $11.88 | $12.07 | 611 040 |
Jan 09, 2024 | $11.90 | $12.07 | $11.80 | $12.07 | 702 971 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FIHL stock historical prices to predict future price movements?
Trend Analysis: Examine the FIHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FIHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.