NYSE:FIS
Fidelity National Information Services Stock Price (Quote)
$69.43
+2.23 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.72 | $73.99 | Thursday, 2nd May 2024 FIS stock ended at $69.43. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.91% from a day low at $67.49 to a day high of $69.45. |
| 90 days | $60.41 | $74.75 | |
| 52 weeks | $46.91 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $73.00 | $73.58 | $72.32 | $73.46 | 5 984 439 |
| Mar 26, 2024 | $71.29 | $72.33 | $71.07 | $72.30 | 4 478 367 |
| Mar 25, 2024 | $70.66 | $71.27 | $70.50 | $71.09 | 2 715 903 |
| Mar 22, 2024 | $72.17 | $72.34 | $70.50 | $70.52 | 2 701 910 |
| Mar 21, 2024 | $70.94 | $72.36 | $70.42 | $72.26 | 4 002 199 |
| Mar 20, 2024 | $70.00 | $71.10 | $69.62 | $70.70 | 2 988 808 |
| Mar 19, 2024 | $69.41 | $70.00 | $69.06 | $69.86 | 2 362 040 |
| Mar 18, 2024 | $69.09 | $69.70 | $68.47 | $69.30 | 2 303 378 |
| Mar 15, 2024 | $67.58 | $69.67 | $67.58 | $69.12 | 3 903 608 |
| Mar 14, 2024 | $68.54 | $68.83 | $67.74 | $68.22 | 4 307 208 |
| Mar 13, 2024 | $68.92 | $70.03 | $68.70 | $68.90 | 3 251 743 |
| Mar 12, 2024 | $70.02 | $70.52 | $69.53 | $69.55 | 2 227 656 |
| Mar 11, 2024 | $69.48 | $70.07 | $68.94 | $69.75 | 2 175 433 |
| Mar 08, 2024 | $69.36 | $70.35 | $68.85 | $69.65 | 3 579 372 |
| Mar 07, 2024 | $69.89 | $70.02 | $68.86 | $69.15 | 2 117 948 |
| Mar 06, 2024 | $69.85 | $70.49 | $69.33 | $69.83 | 3 226 618 |
| Mar 05, 2024 | $69.29 | $70.52 | $69.25 | $69.75 | 4 224 996 |
| Mar 04, 2024 | $69.52 | $69.96 | $69.00 | $69.45 | 3 263 051 |
| Mar 01, 2024 | $69.25 | $69.58 | $68.62 | $69.21 | 5 703 664 |
| Feb 29, 2024 | $68.02 | $69.54 | $67.50 | $69.19 | 5 854 918 |
| Feb 28, 2024 | $66.93 | $67.67 | $66.38 | $66.87 | 3 672 219 |
| Feb 27, 2024 | $67.66 | $68.15 | $66.20 | $66.98 | 5 756 694 |
| Feb 26, 2024 | $62.79 | $68.02 | $62.63 | $67.33 | 9 472 311 |
| Feb 23, 2024 | $64.38 | $64.83 | $64.12 | $64.28 | 4 678 387 |
| Feb 22, 2024 | $63.52 | $64.49 | $63.40 | $64.10 | 2 079 521 |
