NYSE:FIS
Fidelity National Information Services Stock Price (Quote)
$69.43
+2.23 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.72 | $73.99 | Thursday, 2nd May 2024 FIS stock ended at $69.43. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.91% from a day low at $67.49 to a day high of $69.45. |
| 90 days | $60.41 | $74.75 | |
| 52 weeks | $46.91 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $62.77 | $63.53 | $62.21 | $63.45 | 2 017 414 |
| Feb 20, 2024 | $63.09 | $63.77 | $62.92 | $62.96 | 2 032 928 |
| Feb 16, 2024 | $63.39 | $64.52 | $63.07 | $63.65 | 3 125 087 |
| Feb 15, 2024 | $62.89 | $63.86 | $62.80 | $63.65 | 1 908 260 |
| Feb 14, 2024 | $61.92 | $62.70 | $61.62 | $62.64 | 3 726 184 |
| Feb 13, 2024 | $61.52 | $61.52 | $60.41 | $61.24 | 2 920 499 |
| Feb 12, 2024 | $61.95 | $62.62 | $61.56 | $62.32 | 2 462 914 |
| Feb 09, 2024 | $61.28 | $62.08 | $61.28 | $61.76 | 2 209 459 |
| Feb 08, 2024 | $61.45 | $61.98 | $61.31 | $61.44 | 2 248 937 |
| Feb 07, 2024 | $62.01 | $62.04 | $60.84 | $61.67 | 2 034 768 |
| Feb 06, 2024 | $61.44 | $61.66 | $60.50 | $61.62 | 2 949 947 |
| Feb 05, 2024 | $61.47 | $62.14 | $61.26 | $61.71 | 2 347 982 |
| Feb 02, 2024 | $62.64 | $62.91 | $61.79 | $62.29 | 2 477 436 |
| Feb 01, 2024 | $62.51 | $63.24 | $61.55 | $62.87 | 2 945 505 |
| Jan 31, 2024 | $63.17 | $63.58 | $62.26 | $62.26 | 3 278 711 |
| Jan 30, 2024 | $63.12 | $63.42 | $62.46 | $63.15 | 4 581 943 |
| Jan 29, 2024 | $63.25 | $63.86 | $62.92 | $63.50 | 3 699 080 |
| Jan 26, 2024 | $62.06 | $63.85 | $62.06 | $63.51 | 5 102 988 |
| Jan 25, 2024 | $61.66 | $62.35 | $61.12 | $62.25 | 4 032 492 |
| Jan 24, 2024 | $60.42 | $61.11 | $59.90 | $61.06 | 3 775 747 |
| Jan 23, 2024 | $62.15 | $62.71 | $60.37 | $60.43 | 7 483 927 |
| Jan 22, 2024 | $60.41 | $61.98 | $60.32 | $61.83 | 3 172 302 |
| Jan 19, 2024 | $59.36 | $60.08 | $58.62 | $59.86 | 3 302 806 |
| Jan 18, 2024 | $59.72 | $59.85 | $58.25 | $59.01 | 5 163 192 |
| Jan 17, 2024 | $60.32 | $61.28 | $59.63 | $59.80 | 3 896 789 |
