NYSE:FIS
Fidelity National Information Services Stock Price (Quote)
$69.43
+2.23 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.72 | $73.99 | Thursday, 2nd May 2024 FIS stock ended at $69.43. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.91% from a day low at $67.49 to a day high of $69.45. |
| 90 days | $60.41 | $74.75 | |
| 52 weeks | $46.91 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $58.69 | $58.99 | $58.24 | $58.92 | 7 074 872 |
| Dec 06, 2023 | $59.98 | $60.56 | $58.65 | $58.96 | 5 368 868 |
| Dec 05, 2023 | $59.70 | $60.04 | $59.36 | $59.59 | 2 618 204 |
| Dec 04, 2023 | $59.49 | $60.29 | $59.49 | $59.93 | 6 004 254 |
| Dec 01, 2023 | $58.64 | $59.95 | $58.64 | $59.90 | 5 399 616 |
| Nov 30, 2023 | $58.40 | $59.07 | $58.33 | $58.64 | 5 066 800 |
| Nov 29, 2023 | $57.26 | $59.02 | $57.18 | $58.18 | 7 396 733 |
| Nov 28, 2023 | $56.00 | $57.34 | $55.98 | $56.91 | 4 666 909 |
| Nov 27, 2023 | $55.25 | $56.42 | $55.25 | $55.99 | 4 840 865 |
| Nov 24, 2023 | $54.67 | $55.55 | $54.58 | $55.50 | 1 996 241 |
| Nov 22, 2023 | $54.07 | $54.52 | $53.93 | $54.43 | 3 231 664 |
| Nov 21, 2023 | $54.51 | $54.86 | $53.79 | $53.90 | 2 974 672 |
| Nov 20, 2023 | $54.54 | $55.08 | $54.41 | $54.80 | 3 517 105 |
| Nov 17, 2023 | $54.31 | $54.78 | $54.10 | $54.67 | 3 804 244 |
| Nov 16, 2023 | $54.44 | $54.85 | $53.76 | $53.90 | 4 669 738 |
| Nov 15, 2023 | $53.95 | $54.74 | $53.89 | $54.46 | 3 027 791 |
| Nov 14, 2023 | $53.44 | $54.98 | $53.39 | $53.91 | 4 828 735 |
| Nov 13, 2023 | $52.27 | $52.85 | $52.16 | $52.39 | 3 058 044 |
| Nov 10, 2023 | $51.92 | $52.67 | $51.57 | $52.41 | 4 225 580 |
| Nov 09, 2023 | $52.79 | $53.11 | $51.60 | $51.78 | 4 043 836 |
| Nov 08, 2023 | $50.95 | $53.30 | $50.85 | $53.00 | 6 834 085 |
| Nov 07, 2023 | $51.28 | $52.15 | $49.91 | $51.10 | 8 997 212 |
| Nov 06, 2023 | $51.77 | $52.07 | $51.31 | $51.72 | 3 913 990 |
| Nov 03, 2023 | $52.00 | $52.51 | $51.79 | $51.96 | 6 266 125 |
| Nov 02, 2023 | $49.95 | $51.39 | $49.81 | $51.36 | 5 548 336 |
