NYSE:FIS
Fidelity National Information Services Stock Price (Quote)
$69.43
+2.23 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.72 | $73.99 | Thursday, 2nd May 2024 FIS stock ended at $69.43. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.91% from a day low at $67.49 to a day high of $69.45. |
| 90 days | $60.41 | $74.75 | |
| 52 weeks | $46.91 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $55.67 | $55.75 | $54.93 | $55.19 | 2 759 906 |
| Aug 21, 2023 | $55.30 | $55.88 | $54.80 | $55.68 | 2 347 115 |
| Aug 18, 2023 | $55.26 | $56.13 | $55.12 | $55.39 | 3 426 901 |
| Aug 17, 2023 | $55.78 | $56.74 | $55.68 | $56.06 | 2 974 024 |
| Aug 16, 2023 | $55.20 | $56.14 | $55.19 | $55.81 | 3 056 971 |
| Aug 15, 2023 | $55.39 | $55.97 | $55.21 | $55.88 | 3 348 064 |
| Aug 14, 2023 | $56.00 | $56.52 | $55.80 | $55.99 | 2 645 560 |
| Aug 11, 2023 | $56.77 | $57.03 | $56.16 | $56.29 | 3 140 351 |
| Aug 10, 2023 | $58.32 | $58.71 | $56.95 | $57.30 | 3 007 328 |
| Aug 09, 2023 | $57.51 | $58.16 | $57.16 | $57.78 | 2 013 179 |
| Aug 08, 2023 | $57.47 | $57.92 | $56.89 | $57.66 | 2 601 623 |
| Aug 07, 2023 | $59.01 | $59.35 | $58.00 | $58.33 | 2 723 033 |
| Aug 04, 2023 | $57.50 | $59.75 | $57.21 | $58.81 | 4 899 741 |
| Aug 03, 2023 | $59.16 | $59.28 | $57.16 | $57.29 | 6 214 761 |
| Aug 02, 2023 | $62.16 | $62.52 | $58.44 | $59.51 | 7 092 374 |
| Aug 01, 2023 | $60.40 | $61.16 | $60.23 | $61.07 | 2 516 602 |
| Jul 31, 2023 | $60.04 | $60.89 | $59.95 | $60.38 | 3 260 806 |
| Jul 28, 2023 | $61.81 | $61.87 | $59.38 | $59.65 | 3 378 574 |
| Jul 27, 2023 | $61.58 | $61.94 | $60.85 | $60.97 | 3 685 107 |
| Jul 26, 2023 | $62.00 | $62.02 | $61.18 | $61.49 | 4 408 956 |
| Jul 25, 2023 | $62.00 | $62.39 | $61.85 | $62.12 | 3 524 680 |
| Jul 24, 2023 | $61.62 | $62.08 | $61.42 | $61.84 | 3 078 403 |
| Jul 21, 2023 | $61.62 | $61.88 | $60.85 | $61.56 | 3 860 909 |
| Jul 20, 2023 | $60.86 | $61.43 | $60.67 | $61.18 | 3 926 358 |
| Jul 19, 2023 | $60.42 | $61.38 | $60.22 | $60.83 | 4 461 822 |
